CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
388,815 USD
|
1,7627% | 21.07.2025 21:58 | 1.100,00 | 388,78 | 388,85 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:58 |
| Market phase | - |
| Open | 386,08 USD |
| Close | 382,08 USD |
| Daily Low | 384,03 USD |
| Daily High | 389,87 USD |
| Total volume | 1.140.858 |
| Total Money | 442.200.590,2198 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2991 |
377,985 |
422,29 |
| 3 Months |
12,7213 |
318,43 |
437,06 |
| 6 Months |
8,7401 |
312,385 |
437,06 |
| Current Year |
11,4683 |
312,385 |
437,06 |
| 1 Year |
18,7949 |
304,76 |
437,06 |
| 3 Years |
-19,3941 |
236,08 |
496,37 |
| 5 Years |
-32,3345 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
329,45 |
EUR | 21.07.2025 | 17:32 |
0,20 |
0,0607% |
331,30 |
328,90 |
30 |
| Berlin |
327,60 |
EUR | 21.07.2025 | 08:00 |
-1,50 |
-0,4558% |
327,60 |
327,60 |
0 |
| Düsseldorf |
331,35 |
EUR | 21.07.2025 | 19:32 |
4,95 |
1,5165% |
331,35 |
326,95 |
0 |
| Frankfurt Parkett |
331,75 |
EUR | 21.07.2025 | 21:48 |
3,10 |
0,9433% |
331,75 |
326,95 |
7 |
| Hamburg |
328,25 |
EUR | 21.07.2025 | 17:25 |
-0,20 |
-0,0609% |
328,25 |
327,50 |
0 |
| Hannover |
328,25 |
EUR | 21.07.2025 | 17:25 |
-0,20 |
-0,0609% |
328,25 |
327,50 |
0 |
| Munich |
328,45 |
EUR | 21.07.2025 | 17:27 |
-0,325 |
-0,0989% |
329,10 |
328,45 |
0 |
| Stuttgart |
332,70 |
EUR | 21.07.2025 | 21:43 |
5,55 |
1,6965% |
332,70 |
327,85 |
0 |
| Nasdaq |
388,815 |
USD | 21.07.2025 | 21:58 |
6,735 |
1,7627% |
389,87 |
384,03 |
1.140.704 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
328,75 |
EUR | 21.07.2025 | 17:44 |
-0,10 |
-0,0304% |
328,75 |
328,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
