GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,77 USD
|
-0,6214% | 24.07.2025 22:00 | 200,00 | 72,00 | 80,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 77,00 USD |
| Close | 77,25 USD |
| Daily Low | 76,315 USD |
| Daily High | 77,855 USD |
| Total volume | 2.392.686 |
| Total Money | 184.207.741,1462 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6546 |
71,10 |
77,855 |
| 3 Months |
14,4454 |
66,95 |
77,855 |
| 6 Months |
-13,4205 |
57,65 |
94,80 |
| Current Year |
-1,8035 |
57,65 |
94,80 |
| 1 Year |
-3,6642 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,34 |
EUR | 25.07.2025 | 09:10 |
0,24 |
0,3687% |
65,43 |
65,34 |
0 |
| Düsseldorf |
65,00 |
EUR | 25.07.2025 | 09:30 |
-0,50 |
-0,7634% |
65,12 |
65,00 |
0 |
| Frankfurt Parkett |
64,99 |
EUR | 25.07.2025 | 09:15 |
-0,19 |
-0,2915% |
65,02 |
64,99 |
0 |
| Hannover |
65,18 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-0,6099% |
65,18 |
65,18 |
0 |
| Munich |
65,58 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
65,58 |
65,58 |
0 |
| Stuttgart |
65,17 |
EUR | 25.07.2025 | 07:35 |
-0,50 |
-0,7614% |
65,17 |
65,17 |
0 |
| Nasdaq |
76,77 |
USD | 24.07.2025 | 22:00 |
-0,48 |
-0,6214% |
77,855 |
76,315 |
2.392.686 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
