CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
330,95 EUR
|
-0,2411% | 22.07.2025 15:16 | 200,00 | 336,35 | 337,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:16 |
| Market phase | - |
| Open | 330,15 EUR |
| Close | 331,75 EUR |
| Daily Low | 330,15 EUR |
| Daily High | 330,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7479 |
324,90 |
355,10 |
| 3 Months |
11,2695 |
277,75 |
403,95 |
| 6 Months |
-1,0883 |
277,75 |
403,95 |
| Current Year |
0,1963 |
277,75 |
403,95 |
| 1 Year |
13,3219 |
277,75 |
403,95 |
| 3 Years |
-29,5722 |
236,55 |
480,25 |
| 5 Years |
-32,8101 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
337,35 |
EUR | 22.07.2025 | 17:32 |
7,90 |
2,3979% |
337,35 |
331,70 |
0 |
| Berlin |
331,30 |
EUR | 22.07.2025 | 08:01 |
3,70 |
1,1294% |
331,30 |
331,30 |
0 |
| Düsseldorf |
340,75 |
EUR | 22.07.2025 | 16:31 |
9,40 |
2,8369% |
340,75 |
329,35 |
0 |
| Frankfurt Parkett |
330,95 |
EUR | 22.07.2025 | 15:16 |
-0,80 |
-0,2411% |
330,95 |
330,15 |
0 |
| Hamburg |
336,80 |
EUR | 22.07.2025 | 17:25 |
8,55 |
2,6047% |
336,80 |
330,70 |
0 |
| Hannover |
336,80 |
EUR | 22.07.2025 | 17:25 |
8,55 |
2,6047% |
336,80 |
330,70 |
0 |
| Munich |
337,175 |
EUR | 22.07.2025 | 17:25 |
8,725 |
2,6564% |
337,175 |
332,35 |
0 |
| Stuttgart |
337,35 |
EUR | 22.07.2025 | 17:40 |
4,65 |
1,3977% |
337,35 |
330,70 |
0 |
| Nasdaq |
395,8355 |
USD | 22.07.2025 | 17:59 |
6,9455 |
1,786% |
399,35 |
389,08 |
542.094 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
| TLX |
337,30 |
EUR | 22.07.2025 | 17:45 |
8,55 |
2,6008% |
337,30 |
337,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
