DEXCOM INC. - US2521311074 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
72,28 EUR var 0,7668% 22.07.2025 17:40 560,00 72,33 72,52 560,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 17:40
Market phase -
Open 71,58 EUR
Close 71,73 EUR
Daily Low 71,58 EUR
Daily High 72,28 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
3,731
69,10
73,77
3 Months
19,6098
57,82
78,36
6 Months
-13,3382
51,52
87,01
Current Year
-5,8661
51,52
87,01
1 Year
-29,4829
51,52
103,82
3 Years
-12,9702
51,52
131,46
5 Years
-25,291
17,4781
144,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,50
 EUR 22.07.2025 17:32
0,61
0,8485%
72,50
71,71
 0
XETRA
72,47
 EUR 22.07.2025 17:35
0,41
0,569%
72,47
72,47
 0
Berlin
71,59
 EUR 22.07.2025 08:08
-0,38
-0,528%
71,59
71,59
 0
Düsseldorf
72,53
 EUR 22.07.2025 16:31
0,63
0,8762%
72,53
71,37
 0
Frankfurt Parkett
71,64
 EUR 22.07.2025 08:20
-0,35
-0,4862%
71,64
71,64
 0
Hamburg
72,38
 EUR 22.07.2025 17:25
0,59
0,8218%
72,38
71,61
 0
Hannover
72,38
 EUR 22.07.2025 17:25
0,59
0,8218%
72,38
71,61
 0
Munich
72,41
 EUR 22.07.2025 17:26
0,61
0,8496%
72,41
71,61
 0
Stuttgart
72,28
 EUR 22.07.2025 17:40
0,55
0,7668%
72,28
71,58
 0
Nasdaq
85,04
 USD 22.07.2025 17:58
1,01
1,202%
85,65
84,25
 580.271
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54