CDW CORP. - US12514G1085 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,14 USD
![]() |
0,1714% | 25.07.2025 22:00 | 100,00 | 180,90 | 181,86 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 181,68 USD |
Close | 180,83 USD |
Daily Low | 180,14 USD |
Daily High | 182,28 USD |
Total volume | 631.856 |
Total Money | 114.336.873,2313 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,625 USD |
Dividend Yield(2025) | 1,43 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | CDW CORP. |
Symbol | CDW |
ISIN | US12514G1085 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,8613 |
174,10 |
183,91 |
3 Months |
14,6819 |
155,95 |
192,30 |
6 Months |
-7,1696 |
137,31 |
222,92 |
Current Year |
4,0795 |
137,31 |
222,92 |
1 Year |
-20,7681 |
137,31 |
237,48 |
3 Years |
6,2779 |
137,31 |
263,37 |
5 Years |
58,118 |
105,87 |
263,37 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
154,15 |
EUR | 25.07.2025 | 21:52 |
0,35 |
0,2276% |
154,45 |
153,65 |
0 |
Düsseldorf |
153,55 |
EUR | 25.07.2025 | 16:00 |
1,00 |
0,6555% |
153,55 |
153,15 |
0 |
Frankfurt Parkett |
153,45 |
EUR | 25.07.2025 | 21:55 |
-0,10 |
-0,0651% |
153,80 |
153,45 |
0 |
Hannover |
153,20 |
EUR | 25.07.2025 | 17:25 |
-0,15 |
-0,0978% |
153,50 |
153,20 |
0 |
Munich |
153,50 |
EUR | 25.07.2025 | 08:00 |
0,20 |
0,1305% |
153,50 |
153,50 |
0 |
Stuttgart |
154,00 |
EUR | 25.07.2025 | 21:32 |
1,15 |
0,7524% |
154,00 |
153,50 |
0 |
Nasdaq |
181,14 |
USD | 25.07.2025 | 22:00 |
0,31 |
0,1714% |
182,28 |
180,14 |
631.856 |