QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,585 EUR
|
2,0965% | 25.07.2025 10:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:51 |
| Market phase | - |
| Open | 43,45 EUR |
| Close | 42,69 EUR |
| Daily Low | 43,45 EUR |
| Daily High | 43,585 EUR |
| Total volume | 70 |
| Total Money | 3.050,95 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8894 |
39,815 |
42,69 |
| 3 Months |
14,8507 |
36,92 |
42,69 |
| 6 Months |
-5,522 |
33,545 |
44,4651 |
| Current Year |
-3,2875 |
33,545 |
47,2166 |
| 1 Year |
8,992 |
33,545 |
47,2166 |
| 3 Years |
-14,7054 |
33,545 |
51,9376 |
| 5 Years |
-4,0995 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,82 |
EUR | 25.07.2025 | 17:32 |
0,22 |
0,5046% |
43,82 |
43,42 |
36 |
| XETRA |
43,87 |
EUR | 25.07.2025 | 17:35 |
0,225 |
0,5155% |
43,87 |
43,37 |
427.233 |
| Berlin |
43,495 |
EUR | 25.07.2025 | 08:06 |
-0,05 |
-0,1148% |
43,495 |
43,495 |
0 |
| Düsseldorf |
43,665 |
EUR | 25.07.2025 | 19:32 |
0,24 |
0,5527% |
43,665 |
43,445 |
0 |
| Frankfurt Parkett |
43,76 |
EUR | 25.07.2025 | 17:36 |
0,465 |
1,074% |
43,775 |
43,415 |
331 |
| Hamburg |
43,585 |
EUR | 25.07.2025 | 10:51 |
0,895 |
2,0965% |
43,585 |
43,45 |
70 |
| Hannover |
43,45 |
EUR | 25.07.2025 | 08:16 |
-0,63 |
-1,4292% |
43,45 |
43,45 |
0 |
| Munich |
43,495 |
EUR | 25.07.2025 | 08:05 |
0,915 |
2,1489% |
43,495 |
43,495 |
0 |
| Stuttgart |
43,885 |
EUR | 25.07.2025 | 21:59 |
0,305 |
0,6999% |
43,915 |
43,395 |
1.060 |
| NYSE |
51,79 |
USD | 25.07.2025 | 22:00 |
0,56 |
1,0931% |
51,875 |
51,07 |
1.215.792 |
| TLX |
43,80 |
EUR | 25.07.2025 | 17:44 |
0,19 |
0,4357% |
43,80 |
43,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
