DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,275 EUR
![]() |
-1,1364% | 25.07.2025 15:37 | 685,00 | 28,275 | 28,285 | 1.768,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:37 |
Market phase | - |
Open | 28,165 EUR |
Close | 28,60 EUR |
Daily Low | 28,12 EUR |
Daily High | 28,32 EUR |
Total volume | 1.239 |
Total Money | 35.007,23 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,07 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,5146 |
24,33 |
29,005 |
3 Months |
29,2655 |
22,115 |
29,005 |
6 Months |
49,8638 |
16,80 |
29,005 |
Current Year |
71,155 |
16,326 |
29,005 |
1 Year |
100,00 |
12,30 |
29,005 |
3 Years |
245,7029 |
7,451 |
29,005 |
5 Years |
242,7613 |
6,757 |
29,005 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,36 |
EUR | 25.07.2025 | 16:34 |
-0,43 |
-1,4936% |
28,425 |
28,01 |
1.403 |
XETRA |
28,28 |
EUR | 25.07.2025 | 17:04 |
-0,54 |
-1,8737% |
28,745 |
27,92 |
4.211.230 |
Berlin |
28,31 |
EUR | 25.07.2025 | 16:33 |
-0,39 |
-1,3589% |
28,375 |
28,17 |
55 |
Düsseldorf |
28,315 |
EUR | 25.07.2025 | 14:26 |
-0,355 |
-1,2382% |
28,335 |
28,29 |
135 |
Frankfurt Parkett |
28,285 |
EUR | 25.07.2025 | 17:00 |
-0,32 |
-1,1187% |
28,54 |
27,97 |
50.827 |
Hamburg |
28,275 |
EUR | 25.07.2025 | 15:37 |
-0,325 |
-1,1364% |
28,32 |
28,12 |
1.239 |
Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
Munich |
28,34 |
EUR | 25.07.2025 | 16:25 |
-0,315 |
-1,0993% |
28,35 |
28,185 |
3.580 |
Stuttgart |
28,30 |
EUR | 25.07.2025 | 17:00 |
-0,34 |
-1,1872% |
28,52 |
28,00 |
72.595 |
NYSE |
33,17 |
USD | 25.07.2025 | 17:04 |
-0,56 |
-1,6602% |
33,325 |
33,10 |
1.128.146 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |