BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,60 EUR
|
0,464% | 30.07.2025 11:10 | 1.387,00 | 86,54 | 86,54 | 1.387,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:10 |
| Market phase | - |
| Open | 86,28 EUR |
| Close | 86,20 EUR |
| Daily Low | 85,74 EUR |
| Daily High | 86,66 EUR |
| Total volume | 2.768 |
| Total Money | 239.590,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8272 |
74,10 |
91,56 |
| 3 Months |
12,2981 |
70,98 |
91,56 |
| 6 Months |
8,5916 |
63,00 |
91,56 |
| Current Year |
9,5299 |
63,00 |
91,56 |
| 1 Year |
-0,4389 |
63,00 |
91,56 |
| 3 Years |
8,2915 |
63,00 |
115,30 |
| 5 Years |
47,8813 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,56 |
EUR | 30.07.2025 | 11:00 |
0,28 |
0,3245% |
86,56 |
86,32 |
10 |
| XETRA |
86,54 |
EUR | 30.07.2025 | 11:13 |
0,38 |
0,441% |
86,74 |
85,88 |
106.211 |
| Berlin |
85,68 |
EUR | 30.07.2025 | 08:00 |
-0,48 |
-0,5571% |
85,68 |
85,68 |
0 |
| Düsseldorf |
86,04 |
EUR | 30.07.2025 | 09:31 |
0,08 |
0,0931% |
86,04 |
85,82 |
0 |
| Frankfurt Parkett |
86,72 |
EUR | 30.07.2025 | 11:04 |
0,32 |
0,3704% |
86,72 |
85,90 |
766 |
| Hamburg |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,26 |
-1,4583% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,92 |
-2,2054% |
85,14 |
85,14 |
0 |
| Munich |
85,72 |
EUR | 30.07.2025 | 08:00 |
-0,68 |
-0,787% |
85,72 |
85,72 |
0 |
| Stuttgart |
86,60 |
EUR | 30.07.2025 | 11:10 |
0,40 |
0,464% |
86,66 |
85,74 |
2.768 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,30 |
EUR | 29.07.2025 | 17:44 |
0,46 |
0,5359% |
86,30 |
86,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
