BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,78 EUR
|
0,3789% | 23.07.2025 08:16 | 500,00 | 86,86 | 86,92 | 361,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 84,78 EUR |
| Close | 84,46 EUR |
| Daily Low | 84,78 EUR |
| Daily High | 84,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9482 |
71,54 |
85,50 |
| 3 Months |
17,013 |
71,54 |
85,50 |
| 6 Months |
7,4281 |
63,20 |
86,56 |
| Current Year |
7,3189 |
63,20 |
86,56 |
| 1 Year |
-7,2887 |
63,20 |
90,90 |
| 3 Years |
9,8881 |
63,20 |
115,00 |
| 5 Years |
39,6726 |
54,64 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,00 |
EUR | 23.07.2025 | 09:26 |
3,82 |
4,5925% |
87,00 |
86,12 |
110 |
| XETRA |
86,90 |
EUR | 23.07.2025 | 09:40 |
3,66 |
4,3969% |
87,38 |
85,72 |
328.908 |
| Berlin |
86,22 |
EUR | 23.07.2025 | 09:03 |
2,24 |
2,6673% |
86,22 |
84,40 |
225 |
| Düsseldorf |
87,04 |
EUR | 23.07.2025 | 09:31 |
3,98 |
4,7917% |
87,04 |
84,78 |
0 |
| Frankfurt Parkett |
87,10 |
EUR | 23.07.2025 | 09:37 |
4,08 |
4,9145% |
87,22 |
84,68 |
436 |
| Hamburg |
86,66 |
EUR | 23.07.2025 | 09:11 |
3,42 |
4,1086% |
86,66 |
84,78 |
335 |
| Hannover |
84,78 |
EUR | 23.07.2025 | 08:16 |
0,32 |
0,3789% |
84,78 |
84,78 |
0 |
| Munich |
86,62 |
EUR | 23.07.2025 | 09:10 |
3,36 |
4,0356% |
86,62 |
84,62 |
6.200 |
| Stuttgart |
86,94 |
EUR | 23.07.2025 | 09:40 |
3,64 |
4,3697% |
87,32 |
84,64 |
6.658 |
| Nasdaq OTC |
96,43 |
USD | 21.07.2025 | 18:26 |
0,63 |
0,6576% |
96,43 |
96,43 |
678 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,20 |
EUR | 22.07.2025 | 17:45 |
-1,12 |
-1,3283% |
83,92 |
83,58 |
111 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
