ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,51 USD
|
-0,5865% | 25.07.2025 16:09 | 100,00 | 369,50 | 369,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:09 |
| Market phase | - |
| Open | 372,31 USD |
| Close | 371,69 USD |
| Daily Low | 369,51 USD |
| Daily High | 372,31 USD |
| Total volume | 273.255 |
| Total Money | 101.304.274,4543 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7855 |
358,71 |
392,58 |
| 3 Months |
2,9869 |
358,71 |
422,95 |
| 6 Months |
-14,6286 |
332,01 |
465,6999 |
| Current Year |
-16,4141 |
332,01 |
465,6999 |
| 1 Year |
-30,0072 |
332,01 |
587,75 |
| 3 Years |
-7,5168 |
274,73 |
638,25 |
| 5 Years |
-13,6227 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,35 |
EUR | 25.07.2025 | 15:30 |
0,75 |
0,2369% |
317,70 |
316,70 |
26 |
| XETRA |
315,50 |
EUR | 25.07.2025 | 16:09 |
-0,75 |
-0,2372% |
318,10 |
315,50 |
657 |
| Berlin |
316,30 |
EUR | 25.07.2025 | 15:39 |
0,30 |
0,0949% |
318,00 |
316,30 |
0 |
| Düsseldorf |
317,10 |
EUR | 25.07.2025 | 12:32 |
0,30 |
0,0947% |
317,10 |
316,05 |
0 |
| Frankfurt Parkett |
316,35 |
EUR | 25.07.2025 | 15:29 |
-1,20 |
-0,3779% |
317,00 |
314,25 |
109 |
| Hamburg |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0158% |
316,05 |
316,05 |
0 |
| Hannover |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0475% |
316,05 |
316,05 |
0 |
| Munich |
315,45 |
EUR | 25.07.2025 | 08:00 |
-0,45 |
-0,1425% |
315,45 |
315,45 |
0 |
| Stuttgart |
317,05 |
EUR | 25.07.2025 | 11:07 |
1,15 |
0,364% |
317,05 |
315,40 |
20 |
| Nasdaq |
369,51 |
USD | 25.07.2025 | 16:09 |
-2,18 |
-0,5865% |
372,31 |
369,51 |
273.255 |
| London |
371,00 |
USD | 25.07.2025 | 15:42 |
-1,48 |
-0,3973% |
371,00 |
371,00 |
191 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
