ADOBE INC. - US00724F1012 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
369,51 USD
![]() |
-0,5865% | 25.07.2025 16:09 | 100,00 | 369,50 | 369,80 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:09 |
Market phase | - |
Open | 372,31 USD |
Close | 371,69 USD |
Daily Low | 369,51 USD |
Daily High | 372,31 USD |
Total volume | 273.255 |
Total Money | 101.304.274,4543 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADBE |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,7855 |
358,71 |
392,58 |
3 Months |
2,9869 |
358,71 |
422,95 |
6 Months |
-14,6286 |
332,01 |
465,6999 |
Current Year |
-16,4141 |
332,01 |
465,6999 |
1 Year |
-30,0072 |
332,01 |
587,75 |
3 Years |
-7,5168 |
274,73 |
638,25 |
5 Years |
-13,6227 |
274,73 |
699,54 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
317,35 |
EUR | 25.07.2025 | 15:30 |
0,75 |
0,2369% |
317,70 |
316,70 |
26 |
XETRA |
315,50 |
EUR | 25.07.2025 | 16:09 |
-0,75 |
-0,2372% |
318,10 |
315,50 |
657 |
Berlin |
316,30 |
EUR | 25.07.2025 | 15:39 |
0,30 |
0,0949% |
318,00 |
316,30 |
0 |
Düsseldorf |
317,10 |
EUR | 25.07.2025 | 12:32 |
0,30 |
0,0947% |
317,10 |
316,05 |
0 |
Frankfurt Parkett |
316,35 |
EUR | 25.07.2025 | 15:29 |
-1,20 |
-0,3779% |
317,00 |
314,25 |
109 |
Hamburg |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0158% |
316,05 |
316,05 |
0 |
Hannover |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0475% |
316,05 |
316,05 |
0 |
Munich |
315,45 |
EUR | 25.07.2025 | 08:00 |
-0,45 |
-0,1425% |
315,45 |
315,45 |
0 |
Stuttgart |
317,05 |
EUR | 25.07.2025 | 11:07 |
1,15 |
0,364% |
317,05 |
315,40 |
20 |
Nasdaq |
369,51 |
USD | 25.07.2025 | 16:09 |
-2,18 |
-0,5865% |
372,31 |
369,51 |
273.255 |
London |
371,00 |
USD | 25.07.2025 | 15:42 |
-1,48 |
-0,3973% |
371,00 |
371,00 |
191 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |