OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,34 EUR
|
-0,4297% | 25.07.2025 15:22 | 1.033,00 | 46,22 | 46,28 | 150,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:22 |
| Market phase | NEG |
| Open | 46,42 EUR |
| Close | 46,54 EUR |
| Daily Low | 46,20 EUR |
| Daily High | 46,48 EUR |
| Total volume | 1.818 |
| Total Money | 84.215,66 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0558 |
45,10 |
47,30 |
| 3 Months |
4,0232 |
42,84 |
48,46 |
| 6 Months |
18,8458 |
37,64 |
48,46 |
| Current Year |
24,9061 |
37,64 |
48,46 |
| 1 Year |
19,3946 |
36,04 |
48,46 |
| 3 Years |
12,497 |
35,50 |
51,40 |
| 5 Years |
55,9651 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,28 |
EUR | 25.07.2025 | 15:27 |
-0,16 |
-0,3445% |
46,60 |
46,14 |
74.154 |
| XETRA |
46,34 |
EUR | 25.07.2025 | 15:22 |
-0,20 |
-0,4297% |
46,48 |
46,20 |
1.818 |
| Berlin |
46,34 |
EUR | 25.07.2025 | 14:13 |
-0,24 |
-0,5152% |
46,48 |
46,24 |
0 |
| Düsseldorf |
46,18 |
EUR | 25.07.2025 | 12:30 |
-0,08 |
-0,1729% |
46,38 |
46,18 |
0 |
| Frankfurt Parkett |
46,30 |
EUR | 25.07.2025 | 13:20 |
-0,40 |
-0,8565% |
46,46 |
46,30 |
100 |
| Hamburg |
46,34 |
EUR | 25.07.2025 | 11:45 |
-0,28 |
-0,6006% |
46,46 |
46,34 |
55 |
| Hannover |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
| Munich |
46,36 |
EUR | 25.07.2025 | 10:30 |
-0,40 |
-0,8554% |
46,58 |
46,36 |
20 |
| Stuttgart |
46,36 |
EUR | 25.07.2025 | 14:41 |
-0,16 |
-0,3439% |
46,46 |
46,36 |
0 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,64 |
EUR | 24.07.2025 | 17:44 |
-0,24 |
-0,5119% |
46,64 |
46,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
