TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,86 USD
|
-0,1105% | 01.08.2025 22:00 | 100,00 | 180,09 | 180,86 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 179,63 USD |
| Close | 181,06 USD |
| Daily Low | 177,92 USD |
| Daily High | 181,59 USD |
| Total volume | 6.625.061 |
| Total Money | 1.194.163.742,4787 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,81 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,0603 |
177,92 |
221,69 |
| 3 Months |
14,2803 |
159,11 |
221,69 |
| 6 Months |
-2,0313 |
139,95 |
221,69 |
| Current Year |
-3,5465 |
139,95 |
221,69 |
| 1 Year |
-6,4501 |
139,95 |
221,69 |
| 3 Years |
1,1521 |
139,48 |
221,69 |
| 5 Years |
41,7954 |
127,68 |
221,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,38 |
EUR | 01.08.2025 | 17:32 |
-3,54 |
-2,2275% |
158,70 |
155,00 |
1 |
| XETRA |
155,18 |
EUR | 01.08.2025 | 17:35 |
-7,82 |
-4,7975% |
158,26 |
154,86 |
196 |
| Berlin |
157,78 |
EUR | 01.08.2025 | 08:08 |
-7,42 |
-4,4915% |
157,78 |
157,78 |
0 |
| Düsseldorf |
157,76 |
EUR | 01.08.2025 | 08:10 |
-6,80 |
-4,1322% |
157,76 |
157,76 |
0 |
| Frankfurt Parkett |
157,60 |
EUR | 01.08.2025 | 14:02 |
-5,74 |
-3,5141% |
158,50 |
157,42 |
198 |
| Hamburg |
155,36 |
EUR | 01.08.2025 | 17:25 |
-3,28 |
-2,0676% |
157,78 |
155,36 |
0 |
| Hannover |
155,34 |
EUR | 01.08.2025 | 17:25 |
-3,32 |
-2,0925% |
157,78 |
155,34 |
0 |
| Munich |
158,30 |
EUR | 01.08.2025 | 08:09 |
-6,34 |
-3,8508% |
158,30 |
158,30 |
0 |
| Stuttgart |
156,30 |
EUR | 01.08.2025 | 21:34 |
-2,70 |
-1,6981% |
158,86 |
156,30 |
31 |
| Nasdaq |
180,86 |
USD | 01.08.2025 | 22:00 |
-0,20 |
-0,1105% |
181,59 |
177,92 |
6.625.061 |
| London |
178,38 |
USD | 01.08.2025 | 16:17 |
-9,53 |
-5,0716% |
178,38 |
178,38 |
881 |
| TLX |
155,44 |
EUR | 01.08.2025 | 17:44 |
-3,60 |
-2,2636% |
155,44 |
155,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
