TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,40 EUR
|
1,3131% | 04.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 156,24 EUR |
| Close | 155,36 EUR |
| Daily Low | 156,24 EUR |
| Daily High | 157,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,49 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TII |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,0173 |
155,36 |
188,80 |
| 3 Months |
8,4919 |
141,24 |
188,80 |
| 6 Months |
-10,4053 |
126,12 |
194,86 |
| Current Year |
-13,7912 |
126,12 |
194,86 |
| 1 Year |
-8,8909 |
126,12 |
205,35 |
| 3 Years |
-12,0769 |
126,12 |
205,35 |
| 5 Years |
44,1392 |
109,72 |
205,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,72 |
EUR | 04.08.2025 | 17:32 |
2,34 |
1,506% |
157,72 |
156,46 |
0 |
| XETRA |
157,78 |
EUR | 04.08.2025 | 17:35 |
2,60 |
1,6755% |
157,78 |
155,18 |
109 |
| Berlin |
156,26 |
EUR | 04.08.2025 | 08:08 |
-1,52 |
-0,9634% |
156,26 |
156,26 |
0 |
| Düsseldorf |
156,22 |
EUR | 04.08.2025 | 08:10 |
-1,54 |
-0,9762% |
156,22 |
156,22 |
0 |
| Frankfurt Parkett |
156,90 |
EUR | 04.08.2025 | 14:56 |
-0,70 |
-0,4442% |
157,48 |
156,48 |
127 |
| Hamburg |
157,40 |
EUR | 04.08.2025 | 17:25 |
2,04 |
1,3131% |
157,40 |
156,24 |
0 |
| Hannover |
157,40 |
EUR | 04.08.2025 | 17:25 |
2,06 |
1,3261% |
157,40 |
156,24 |
0 |
| Munich |
157,38 |
EUR | 04.08.2025 | 08:00 |
-0,92 |
-0,5812% |
157,38 |
157,38 |
0 |
| Stuttgart |
157,34 |
EUR | 04.08.2025 | 21:32 |
1,04 |
0,6654% |
157,34 |
156,26 |
0 |
| Nasdaq |
182,73 |
USD | 04.08.2025 | 22:00 |
1,87 |
1,0339% |
183,45 |
180,63 |
4.682.714 |
| London |
181,96 |
USD | 04.08.2025 | 17:19 |
3,58 |
2,007% |
181,96 |
181,72 |
432 |
| TLX |
157,62 |
EUR | 04.08.2025 | 17:44 |
2,18 |
1,4025% |
157,62 |
157,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
