TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,02 EUR
|
1,1522% | 05.08.2025 08:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:09 |
| Market phase | - |
| Open | 158,02 EUR |
| Close | 156,22 EUR |
| Daily Low | 158,02 EUR |
| Daily High | 158,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TII |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,214 |
156,22 |
188,78 |
| 3 Months |
8,5302 |
142,26 |
188,78 |
| 6 Months |
-8,775 |
124,20 |
194,00 |
| Current Year |
-12,9942 |
124,20 |
194,00 |
| 1 Year |
-2,4447 |
124,20 |
205,30 |
| 3 Years |
-12,6092 |
124,20 |
205,30 |
| 5 Years |
42,2322 |
111,44 |
205,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,86 |
EUR | 05.08.2025 | 17:32 |
2,14 |
1,3568% |
160,68 |
158,86 |
114 |
| XETRA |
159,52 |
EUR | 05.08.2025 | 17:35 |
1,74 |
1,1028% |
160,98 |
158,60 |
252 |
| Berlin |
158,04 |
EUR | 05.08.2025 | 08:08 |
1,78 |
1,1391% |
158,04 |
158,04 |
0 |
| Düsseldorf |
158,02 |
EUR | 05.08.2025 | 08:09 |
1,80 |
1,1522% |
158,02 |
158,02 |
0 |
| Frankfurt Parkett |
158,36 |
EUR | 05.08.2025 | 08:05 |
1,46 |
0,9305% |
158,36 |
158,36 |
0 |
| Hamburg |
159,82 |
EUR | 05.08.2025 | 17:25 |
2,42 |
1,5375% |
159,82 |
158,04 |
0 |
| Hannover |
159,82 |
EUR | 05.08.2025 | 17:25 |
2,42 |
1,5375% |
159,82 |
158,04 |
0 |
| Munich |
158,42 |
EUR | 05.08.2025 | 08:00 |
1,04 |
0,6608% |
158,42 |
158,42 |
0 |
| Stuttgart |
160,22 |
EUR | 05.08.2025 | 21:28 |
2,88 |
1,8304% |
160,52 |
158,08 |
753 |
| Nasdaq |
185,40 |
USD | 05.08.2025 | 22:00 |
2,67 |
1,4612% |
186,49 |
183,59 |
5.761.872 |
| London |
184,84 |
USD | 05.08.2025 | 15:30 |
2,88 |
1,5828% |
184,84 |
184,84 |
177 |
| TLX |
159,78 |
EUR | 05.08.2025 | 17:44 |
2,16 |
1,3704% |
159,78 |
159,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
