BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
109,75 EUR
![]() |
-1,037% | 30.07.2025 08:16 | 328,00 | 111,05 | 111,15 | 180,00 |
Detail | |
---|---|
Date & time | 30.07.2025 08:16 |
Market phase | - |
Open | 109,75 EUR |
Close | 110,90 EUR |
Daily Low | 109,75 EUR |
Daily High | 109,75 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,6933 |
106,25 |
113,30 |
3 Months |
-9,3213 |
105,40 |
127,25 |
6 Months |
-13,562 |
105,40 |
137,75 |
Current Year |
-9,8374 |
105,40 |
137,75 |
1 Year |
-19,0511 |
105,40 |
137,75 |
3 Years |
8,8856 |
93,32 |
146,80 |
5 Years |
8,8322 |
79,92 |
146,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
110,95 |
EUR | 30.07.2025 | 11:00 |
0,30 |
0,2711% |
110,95 |
110,55 |
0 |
XETRA |
111,10 |
EUR | 30.07.2025 | 11:13 |
0,40 |
0,3613% |
111,50 |
110,35 |
38.166 |
Berlin |
110,30 |
EUR | 30.07.2025 | 08:04 |
-1,05 |
-0,943% |
110,30 |
110,30 |
0 |
Düsseldorf |
111,25 |
EUR | 30.07.2025 | 09:31 |
1,35 |
1,2284% |
111,25 |
110,05 |
0 |
Frankfurt Parkett |
109,75 |
EUR | 30.07.2025 | 08:07 |
0,45 |
0,4117% |
109,75 |
109,75 |
0 |
Hamburg |
109,75 |
EUR | 30.07.2025 | 08:16 |
-1,15 |
-1,037% |
109,75 |
109,75 |
0 |
Hannover |
109,75 |
EUR | 30.07.2025 | 08:16 |
0,35 |
0,3199% |
109,75 |
109,75 |
0 |
Munich |
110,65 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
110,65 |
110,65 |
0 |
Stuttgart |
111,30 |
EUR | 30.07.2025 | 11:10 |
0,80 |
0,724% |
111,45 |
110,05 |
752 |
Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,60 |
EUR | 29.07.2025 | 17:44 |
-0,60 |
-0,5396% |
110,60 |
110,60 |
- |