CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
472,18 USD
|
0,9104% | 28.07.2025 22:00 | 100,00 | 471,62 | 472,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 471,00 USD |
| Close | 467,92 USD |
| Daily Low | 468,00 USD |
| Daily High | 476,57 USD |
| Total volume | 1.823.307 |
| Total Money | 860.134.666,7823 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2966 |
454,04 |
517,9799 |
| 3 Months |
10,1299 |
404,63 |
517,9799 |
| 6 Months |
24,8053 |
298,00 |
517,9799 |
| Current Year |
36,7547 |
298,00 |
517,9799 |
| 1 Year |
84,1117 |
200,81 |
517,9799 |
| 3 Years |
156,226 |
92,25 |
517,9799 |
| 5 Years |
367,7797 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
406,80 |
EUR | 28.07.2025 | 21:52 |
8,45 |
2,1213% |
407,45 |
401,45 |
7 |
| Düsseldorf |
405,50 |
EUR | 28.07.2025 | 19:32 |
9,10 |
2,2957% |
405,50 |
400,50 |
0 |
| Frankfurt Parkett |
405,40 |
EUR | 28.07.2025 | 18:27 |
5,60 |
1,4007% |
405,40 |
401,35 |
76 |
| Hannover |
403,70 |
EUR | 28.07.2025 | 17:25 |
2,95 |
0,7361% |
403,70 |
400,25 |
0 |
| Munich |
401,20 |
EUR | 28.07.2025 | 08:00 |
1,60 |
0,4004% |
401,20 |
401,20 |
0 |
| Stuttgart |
406,40 |
EUR | 28.07.2025 | 21:36 |
7,95 |
1,9952% |
406,40 |
400,00 |
706 |
| Nasdaq |
472,18 |
USD | 28.07.2025 | 22:00 |
4,26 |
0,9104% |
476,57 |
468,00 |
1.823.307 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
772 |
| TLX |
404,35 |
EUR | 28.07.2025 | 17:44 |
3,80 |
0,9487% |
404,35 |
404,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
