DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,57 EUR
|
8,2059% | 23.07.2025 20:31 | 300,00 | 44,57 | 44,73 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:31 |
| Market phase | - |
| Open | 41,83 EUR |
| Close | 41,19 EUR |
| Daily Low | 41,83 EUR |
| Daily High | 44,71 EUR |
| Total volume | 73 |
| Total Money | 3.185,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0748 |
37,13 |
42,38 |
| 3 Months |
22,1893 |
33,28 |
42,38 |
| 6 Months |
4,094 |
31,20 |
44,54 |
| Current Year |
11,7472 |
31,20 |
44,54 |
| 1 Year |
8,2808 |
29,64 |
44,54 |
| 3 Years |
62,4532 |
22,505 |
47,79 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,86 |
EUR | 23.07.2025 | 16:47 |
2,69 |
6,5339% |
43,97 |
42,38 |
777 |
| XETRA |
44,29 |
EUR | 23.07.2025 | 17:44 |
3,02 |
7,3177% |
44,34 |
42,41 |
2.394.987 |
| Berlin |
44,63 |
EUR | 23.07.2025 | 20:34 |
3,42 |
8,299% |
44,63 |
41,91 |
455 |
| Düsseldorf |
44,57 |
EUR | 23.07.2025 | 20:31 |
3,38 |
8,2059% |
44,71 |
41,83 |
73 |
| Frankfurt Parkett |
44,61 |
EUR | 23.07.2025 | 20:37 |
3,44 |
8,3556% |
44,67 |
41,83 |
24.833 |
| Hamburg |
44,66 |
EUR | 23.07.2025 | 20:44 |
3,46 |
8,3981% |
44,66 |
41,78 |
2.286 |
| Hannover |
44,32 |
EUR | 23.07.2025 | 17:56 |
3,85 |
9,5132% |
44,32 |
41,93 |
100 |
| Munich |
44,34 |
EUR | 23.07.2025 | 18:57 |
3,92 |
9,6982% |
44,34 |
41,73 |
115 |
| Stuttgart |
44,63 |
EUR | 23.07.2025 | 21:15 |
3,38 |
8,1939% |
44,77 |
41,67 |
77.621 |
| Nasdaq OTC |
51,915 |
USD | 23.07.2025 | 19:08 |
4,321 |
9,0789% |
51,915 |
50,672 |
732 |
| London |
43,62 |
EUR | 23.07.2025 | 15:59 |
3,96 |
9,9849% |
43,62 |
43,62 |
7.448 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
