ALPHABET INC A - US02079K3059 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,18 EUR
![]() |
-1,3733% | 25.07.2025 18:31 | 70,00 | 164,30 | 164,62 | 70,00 |
Detail | |
---|---|
Date & time | 25.07.2025 18:31 |
Market phase | - |
Open | 163,48 EUR |
Close | 167,48 EUR |
Daily Low | 163,48 EUR |
Daily High | 165,18 EUR |
Total volume | 35 |
Total Money | 5.778,90 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,0477 |
143,72 |
167,48 |
3 Months |
20,2643 |
131,50 |
167,48 |
6 Months |
-11,8248 |
127,40 |
198,28 |
Current Year |
-8,9783 |
127,40 |
198,28 |
1 Year |
2,4343 |
127,40 |
198,28 |
3 Years |
59,5048 |
80,12 |
198,28 |
5 Years |
160,1429 |
59,76 |
198,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,24 |
EUR | 25.07.2025 | 17:32 |
0,30 |
0,1819% |
165,24 |
163,24 |
506 |
XETRA |
164,90 |
EUR | 25.07.2025 | 17:35 |
0,48 |
0,2919% |
165,78 |
163,16 |
40.533 |
Berlin |
165,18 |
EUR | 25.07.2025 | 18:31 |
-2,30 |
-1,3733% |
165,18 |
163,48 |
35 |
Düsseldorf |
164,54 |
EUR | 25.07.2025 | 19:32 |
0,72 |
0,4395% |
165,28 |
163,68 |
205 |
Frankfurt Parkett |
164,62 |
EUR | 25.07.2025 | 21:47 |
1,12 |
0,685% |
165,10 |
163,36 |
3.126 |
Hamburg |
165,08 |
EUR | 25.07.2025 | 17:25 |
0,64 |
0,3892% |
165,08 |
163,64 |
1.179 |
Hannover |
165,10 |
EUR | 25.07.2025 | 17:25 |
1,00 |
0,6094% |
165,10 |
164,02 |
5 |
Munich |
164,44 |
EUR | 25.07.2025 | 21:00 |
-2,24 |
-1,3439% |
164,94 |
164,10 |
14 |
Stuttgart |
164,32 |
EUR | 25.07.2025 | 21:32 |
0,50 |
0,3052% |
165,64 |
163,42 |
2.201 |
Nasdaq |
193,18 |
USD | 25.07.2025 | 22:00 |
1,01 |
0,5256% |
194,33 |
191,26 |
39.551.224 |
London |
193,20 |
USD | 25.07.2025 | 17:04 |
0,39 |
0,2023% |
193,80 |
192,02 |
9.958 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
165,06 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0364% |
165,06 |
165,06 |
- |