WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,80 USD
|
-0,5439% | 04.08.2025 22:00 | 200,00 | 12,71 | 12,82 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 12,90 USD |
| Close | 12,87 USD |
| Daily Low | 12,62 USD |
| Daily High | 13,01 USD |
| Total volume | 65.206.775 |
| Total Money | 831.856.320,3883 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,082 |
10,985 |
13,865 |
| 3 Months |
49,8829 |
8,06 |
13,865 |
| 6 Months |
27,2366 |
7,52 |
13,865 |
| Current Year |
21,0974 |
7,52 |
13,865 |
| 1 Year |
54,7763 |
6,64 |
13,865 |
| 3 Years |
-26,7735 |
6,64 |
16,3391 |
| 5 Years |
-41,8446 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,95 |
EUR | 04.08.2025 | 17:32 |
-0,144 |
-1,298% |
11,252 |
10,95 |
0 |
| XETRA |
10,95 |
EUR | 04.08.2025 | 17:35 |
-0,214 |
-1,9169% |
11,134 |
10,95 |
455 |
| Berlin |
11,068 |
EUR | 05.08.2025 | 08:08 |
-0,048 |
-0,4318% |
11,068 |
11,068 |
0 |
| Düsseldorf |
11,046 |
EUR | 05.08.2025 | 09:31 |
-0,002 |
-0,0181% |
11,066 |
11,046 |
0 |
| Frankfurt Parkett |
10,998 |
EUR | 05.08.2025 | 09:59 |
0,124 |
1,1403% |
11,024 |
10,998 |
0 |
| Hamburg |
11,068 |
EUR | 05.08.2025 | 08:01 |
0,12 |
1,0961% |
11,068 |
11,068 |
0 |
| Hannover |
11,068 |
EUR | 05.08.2025 | 08:01 |
0,134 |
1,2255% |
11,068 |
11,068 |
0 |
| Munich |
11,16 |
EUR | 05.08.2025 | 08:00 |
0,00 |
0,00% |
11,16 |
11,16 |
0 |
| Stuttgart |
11,054 |
EUR | 05.08.2025 | 07:31 |
0,054 |
0,4909% |
11,054 |
11,054 |
0 |
| Nasdaq |
12,80 |
USD | 04.08.2025 | 22:00 |
-0,07 |
-0,5439% |
13,01 |
12,62 |
65.206.775 |
| TLX |
10,962 |
EUR | 04.08.2025 | 17:44 |
-0,202 |
-1,8094% |
10,962 |
10,962 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
