DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,04 EUR
|
0,7155% | 21.07.2025 16:42 | 2.386,00 | 26,04 | 26,045 | 1.606,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:42 |
| Market phase | NEG |
| Open | 25,80 EUR |
| Close | 25,855 EUR |
| Daily Low | 25,705 EUR |
| Daily High | 26,045 EUR |
| Total volume | 3.653.384 |
| Total Money | 94.457.785,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2154 |
23,70 |
26,10 |
| 3 Months |
25,0544 |
20,56 |
26,10 |
| 6 Months |
39,636 |
16,582 |
26,10 |
| Current Year |
55,3786 |
16,294 |
26,10 |
| 1 Year |
69,0532 |
12,268 |
26,10 |
| 3 Years |
220,3444 |
7,249 |
26,10 |
| 5 Years |
195,8238 |
6,753 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,89 |
EUR | 21.07.2025 | 15:59 |
0,055 |
0,2129% |
25,89 |
25,75 |
3 |
| XETRA |
26,04 |
EUR | 21.07.2025 | 16:42 |
0,185 |
0,7155% |
26,045 |
25,705 |
3.653.384 |
| Berlin |
25,785 |
EUR | 21.07.2025 | 08:00 |
-0,07 |
-0,2707% |
25,785 |
25,785 |
5 |
| Düsseldorf |
25,775 |
EUR | 21.07.2025 | 13:06 |
0,04 |
0,1554% |
25,775 |
25,75 |
175 |
| Frankfurt Parkett |
26,04 |
EUR | 21.07.2025 | 16:42 |
0,305 |
1,1852% |
26,04 |
25,71 |
23.949 |
| Hamburg |
25,875 |
EUR | 21.07.2025 | 15:57 |
0,075 |
0,2907% |
25,875 |
25,735 |
1.558 |
| Hannover |
25,755 |
EUR | 21.07.2025 | 12:24 |
-0,225 |
-0,8661% |
25,755 |
25,735 |
160 |
| Munich |
25,885 |
EUR | 21.07.2025 | 13:49 |
0,105 |
0,4073% |
25,885 |
25,78 |
30 |
| Stuttgart |
26,03 |
EUR | 21.07.2025 | 16:40 |
0,285 |
1,107% |
26,03 |
25,63 |
59.849 |
| NYSE |
30,435 |
USD | 21.07.2025 | 16:42 |
0,505 |
1,6873% |
30,435 |
30,06 |
608.436 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,80 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,4822% |
25,80 |
25,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
