DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,56 EUR
|
-0,3195% | 25.07.2025 09:32 | 1.250,00 | 40,54 | 40,57 | 1.440,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:32 |
| Market phase | NEG |
| Open | 40,53 EUR |
| Close | 40,69 EUR |
| Daily Low | 40,42 EUR |
| Daily High | 40,67 EUR |
| Total volume | 80.598 |
| Total Money | 3.267.143,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2531 |
38,19 |
41,23 |
| 3 Months |
9,7653 |
36,34 |
41,65 |
| 6 Months |
14,0735 |
30,96 |
44,27 |
| Current Year |
19,7469 |
30,96 |
44,27 |
| 1 Year |
1,9544 |
30,96 |
44,27 |
| 3 Years |
7,1494 |
29,675 |
47,045 |
| 5 Years |
17,1272 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,59 |
EUR | 25.07.2025 | 09:05 |
-0,19 |
-0,4659% |
40,59 |
40,59 |
0 |
| XETRA |
40,56 |
EUR | 25.07.2025 | 09:32 |
-0,13 |
-0,3195% |
40,67 |
40,42 |
80.598 |
| Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
| Düsseldorf |
40,52 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0247% |
40,57 |
40,52 |
0 |
| Frankfurt Parkett |
40,59 |
EUR | 25.07.2025 | 09:23 |
-0,06 |
-0,1476% |
40,59 |
40,53 |
1.250 |
| Hamburg |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,11 |
-0,2707% |
40,52 |
40,52 |
0 |
| Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
| Munich |
40,71 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
40,71 |
40,71 |
0 |
| Stuttgart |
40,51 |
EUR | 25.07.2025 | 09:30 |
-0,07 |
-0,1725% |
40,81 |
40,51 |
255 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
