DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,56 EUR
![]() |
-0,3195% | 25.07.2025 09:32 | 1.250,00 | 40,54 | 40,57 | 1.440,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:32 |
Market phase | NEG |
Open | 40,53 EUR |
Close | 40,69 EUR |
Daily Low | 40,42 EUR |
Daily High | 40,67 EUR |
Total volume | 80.598 |
Total Money | 3.267.143,56 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2531 |
38,19 |
41,23 |
3 Months |
9,7653 |
36,34 |
41,65 |
6 Months |
14,0735 |
30,96 |
44,27 |
Current Year |
19,7469 |
30,96 |
44,27 |
1 Year |
1,9544 |
30,96 |
44,27 |
3 Years |
7,1494 |
29,675 |
47,045 |
5 Years |
17,1272 |
29,675 |
61,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,59 |
EUR | 25.07.2025 | 09:05 |
-0,19 |
-0,4659% |
40,59 |
40,59 |
0 |
XETRA |
40,56 |
EUR | 25.07.2025 | 09:32 |
-0,13 |
-0,3195% |
40,67 |
40,42 |
80.598 |
Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
Düsseldorf |
40,52 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0247% |
40,57 |
40,52 |
0 |
Frankfurt Parkett |
40,59 |
EUR | 25.07.2025 | 09:23 |
-0,06 |
-0,1476% |
40,59 |
40,53 |
1.250 |
Hamburg |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,11 |
-0,2707% |
40,52 |
40,52 |
0 |
Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
Munich |
40,71 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
40,71 |
40,71 |
0 |
Stuttgart |
40,51 |
EUR | 25.07.2025 | 09:30 |
-0,07 |
-0,1725% |
40,81 |
40,51 |
255 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |