DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,79 EUR
|
0,2458% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 40,53 EUR |
| Close | 40,69 EUR |
| Daily Low | 40,36 EUR |
| Daily High | 40,93 EUR |
| Total volume | 1.035.655 |
| Total Money | 42.133.821,755 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1134 |
38,40 |
41,23 |
| 3 Months |
9,3859 |
36,34 |
41,65 |
| 6 Months |
14,3538 |
30,96 |
44,27 |
| Current Year |
20,0412 |
30,96 |
44,27 |
| 1 Year |
1,7461 |
30,96 |
44,27 |
| 3 Years |
8,0387 |
29,675 |
47,045 |
| 5 Years |
17,4151 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,93 |
EUR | 25.07.2025 | 17:32 |
0,15 |
0,3678% |
40,93 |
40,45 |
0 |
| XETRA |
40,79 |
EUR | 25.07.2025 | 17:35 |
0,10 |
0,2458% |
40,93 |
40,36 |
1.035.655 |
| Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
| Düsseldorf |
40,68 |
EUR | 25.07.2025 | 16:42 |
0,15 |
0,3701% |
40,68 |
40,52 |
118 |
| Frankfurt Parkett |
40,63 |
EUR | 25.07.2025 | 18:11 |
-0,02 |
-0,0492% |
40,76 |
40,37 |
2.640 |
| Hamburg |
40,64 |
EUR | 25.07.2025 | 18:23 |
0,01 |
0,0246% |
40,90 |
40,50 |
2.846 |
| Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
| Munich |
40,45 |
EUR | 25.07.2025 | 15:55 |
-0,26 |
-0,6387% |
40,71 |
40,45 |
134 |
| Stuttgart |
40,69 |
EUR | 25.07.2025 | 19:15 |
0,11 |
0,2711% |
40,92 |
40,38 |
6.504 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
897 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,92 |
EUR | 25.07.2025 | 17:44 |
0,14 |
0,3433% |
40,92 |
40,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
