DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,79 EUR
![]() |
0,2458% | 25.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 40,53 EUR |
Close | 40,69 EUR |
Daily Low | 40,36 EUR |
Daily High | 40,93 EUR |
Total volume | 1.035.655 |
Total Money | 42.133.821,755 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,1134 |
38,40 |
41,23 |
3 Months |
9,3859 |
36,34 |
41,65 |
6 Months |
14,3538 |
30,96 |
44,27 |
Current Year |
20,0412 |
30,96 |
44,27 |
1 Year |
1,7461 |
30,96 |
44,27 |
3 Years |
8,0387 |
29,675 |
47,045 |
5 Years |
17,4151 |
29,675 |
61,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,93 |
EUR | 25.07.2025 | 17:32 |
0,15 |
0,3678% |
40,93 |
40,45 |
0 |
XETRA |
40,79 |
EUR | 25.07.2025 | 17:35 |
0,10 |
0,2458% |
40,93 |
40,36 |
1.035.655 |
Berlin |
40,53 |
EUR | 25.07.2025 | 08:01 |
-0,12 |
-0,2952% |
40,53 |
40,53 |
0 |
Düsseldorf |
40,68 |
EUR | 25.07.2025 | 16:42 |
0,15 |
0,3701% |
40,68 |
40,52 |
118 |
Frankfurt Parkett |
40,63 |
EUR | 25.07.2025 | 18:11 |
-0,02 |
-0,0492% |
40,76 |
40,37 |
2.640 |
Hamburg |
40,64 |
EUR | 25.07.2025 | 18:23 |
0,01 |
0,0246% |
40,90 |
40,50 |
2.846 |
Hannover |
40,52 |
EUR | 25.07.2025 | 08:16 |
-0,19 |
-0,4667% |
40,52 |
40,52 |
0 |
Munich |
40,45 |
EUR | 25.07.2025 | 15:55 |
-0,26 |
-0,6387% |
40,71 |
40,45 |
134 |
Stuttgart |
40,69 |
EUR | 25.07.2025 | 19:15 |
0,11 |
0,2711% |
40,92 |
40,38 |
6.504 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
897 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,92 |
EUR | 25.07.2025 | 17:44 |
0,14 |
0,3433% |
40,92 |
40,92 |
- |