FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,51 EUR
![]() |
1,4616% | 24.07.2025 08:04 | 200,00 | 46,50 | 46,74 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:04 |
Market phase | - |
Open | 46,51 EUR |
Close | 45,84 EUR |
Daily Low | 46,51 EUR |
Daily High | 46,51 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,9507 |
45,06 |
48,86 |
3 Months |
8,6771 |
41,65 |
54,00 |
6 Months |
-1,652 |
40,00 |
54,00 |
Current Year |
4,0636 |
40,00 |
54,00 |
1 Year |
26,0726 |
32,93 |
54,00 |
3 Years |
2,3214 |
25,60 |
54,00 |
5 Years |
-41,5455 |
25,60 |
78,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,83 |
EUR | 23.07.2025 | 17:32 |
0,23 |
0,5044% |
45,95 |
45,52 |
0 |
XETRA |
45,95 |
EUR | 23.07.2025 | 17:35 |
0,36 |
0,7896% |
46,14 |
45,25 |
467.424 |
Berlin |
46,56 |
EUR | 24.07.2025 | 08:06 |
-0,11 |
-0,2357% |
46,56 |
46,56 |
0 |
Düsseldorf |
46,45 |
EUR | 24.07.2025 | 08:08 |
0,10 |
0,2157% |
46,45 |
46,45 |
0 |
Frankfurt Parkett |
46,51 |
EUR | 24.07.2025 | 08:04 |
0,67 |
1,4616% |
46,51 |
46,51 |
0 |
Hamburg |
46,51 |
EUR | 24.07.2025 | 08:16 |
0,66 |
1,4395% |
46,51 |
46,51 |
0 |
Hannover |
46,51 |
EUR | 24.07.2025 | 08:16 |
0,66 |
1,4395% |
46,51 |
46,51 |
0 |
Munich |
46,46 |
EUR | 24.07.2025 | 08:00 |
0,66 |
1,441% |
46,46 |
46,46 |
0 |
Stuttgart |
46,59 |
EUR | 24.07.2025 | 08:26 |
-0,01 |
-0,0215% |
46,70 |
46,59 |
67 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,83 |
EUR | 23.07.2025 | 17:44 |
0,24 |
0,5264% |
45,83 |
45,83 |
- |