SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,44 EUR
|
0,2267% | 24.07.2025 16:31 | 290,00 | 88,46 | 88,50 | 290,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:31 |
| Market phase | - |
| Open | 88,92 EUR |
| Close | 88,24 EUR |
| Daily Low | 88,44 EUR |
| Daily High | 88,94 EUR |
| Total volume | 200 |
| Total Money | 17.713,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8337 |
87,40 |
96,56 |
| 3 Months |
-9,4974 |
87,40 |
106,45 |
| 6 Months |
-10,8146 |
87,40 |
106,45 |
| Current Year |
-13,9122 |
87,40 |
106,45 |
| 1 Year |
-21,6341 |
87,40 |
125,00 |
| 3 Years |
-20,6475 |
87,40 |
125,00 |
| 5 Years |
-18,2206 |
87,40 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,30 |
EUR | 24.07.2025 | 15:30 |
-0,54 |
-0,6078% |
90,20 |
88,30 |
0 |
| XETRA |
88,50 |
EUR | 24.07.2025 | 16:56 |
-0,68 |
-0,7625% |
89,64 |
88,28 |
131.940 |
| Berlin |
89,16 |
EUR | 24.07.2025 | 08:02 |
-0,28 |
-0,3131% |
89,16 |
89,16 |
0 |
| Düsseldorf |
88,54 |
EUR | 24.07.2025 | 16:32 |
-0,56 |
-0,6285% |
89,04 |
88,54 |
0 |
| Frankfurt Parkett |
88,44 |
EUR | 24.07.2025 | 16:31 |
0,20 |
0,2267% |
88,94 |
88,44 |
200 |
| Hamburg |
88,60 |
EUR | 24.07.2025 | 08:16 |
1,00 |
1,1416% |
88,60 |
88,60 |
0 |
| Hannover |
88,60 |
EUR | 24.07.2025 | 08:16 |
1,00 |
1,1416% |
88,60 |
88,60 |
0 |
| Munich |
89,16 |
EUR | 24.07.2025 | 08:00 |
1,16 |
1,3182% |
89,16 |
89,16 |
0 |
| Stuttgart |
88,52 |
EUR | 24.07.2025 | 16:55 |
-0,22 |
-0,2479% |
89,44 |
88,28 |
2.406 |
| Nasdaq OTC |
104,125 |
USD | 23.07.2025 | 18:51 |
1,645 |
1,6052% |
104,125 |
104,125 |
645 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
