SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,00 EUR
|
-0,447% | 25.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:42 |
| Market phase | - |
| Open | 243,75 EUR |
| Close | 246,10 EUR |
| Daily Low | 243,00 EUR |
| Daily High | 246,05 EUR |
| Total volume | 1.311.556 |
| Total Money | 320.876.008,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9703 |
243,00 |
269,35 |
| 3 Months |
0,1226 |
243,00 |
273,55 |
| 6 Months |
-7,0385 |
210,20 |
283,50 |
| Current Year |
3,6818 |
210,20 |
283,50 |
| 1 Year |
25,4994 |
176,72 |
283,50 |
| 3 Years |
172,192 |
79,58 |
283,50 |
| 5 Years |
80,6252 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,45 |
EUR | 25.07.2025 | 17:32 |
-1,25 |
-0,5067% |
245,80 |
243,80 |
28 |
| XETRA |
245,00 |
EUR | 25.07.2025 | 17:42 |
-1,10 |
-0,447% |
246,05 |
243,00 |
1.311.556 |
| Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
| Düsseldorf |
245,15 |
EUR | 25.07.2025 | 18:38 |
-0,35 |
-0,1426% |
245,15 |
243,55 |
672 |
| Frankfurt Parkett |
245,05 |
EUR | 25.07.2025 | 19:55 |
0,40 |
0,1635% |
246,15 |
243,35 |
6.798 |
| Hamburg |
245,15 |
EUR | 25.07.2025 | 17:37 |
-1,20 |
-0,4871% |
245,15 |
243,75 |
667 |
| Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
| Munich |
245,30 |
EUR | 25.07.2025 | 19:39 |
0,05 |
0,0204% |
245,60 |
245,00 |
117 |
| Stuttgart |
245,35 |
EUR | 25.07.2025 | 20:10 |
1,85 |
0,7598% |
246,45 |
243,25 |
27.973 |
| Nasdaq OTC |
288,00 |
USD | 25.07.2025 | 20:10 |
-1,00 |
-0,346% |
288,384 |
285,96 |
847 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,00 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,6488% |
245,00 |
245,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
