LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,69 USD
|
-2,3836% | 24.07.2025 22:00 | 100,00 | 219,20 | 219,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 223,41 USD |
| Close | 224,03 USD |
| Daily Low | 218,45 USD |
| Daily High | 225,31 USD |
| Total volume | 3.469.025 |
| Total Money | 764.252.236,7813 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1134 |
218,45 |
252,24 |
| 3 Months |
-19,1952 |
218,45 |
340,25 |
| 6 Months |
-45,3316 |
218,45 |
423,32 |
| Current Year |
-42,8127 |
218,45 |
423,32 |
| 1 Year |
-19,617 |
218,45 |
423,32 |
| 3 Years |
-28,1806 |
218,45 |
516,39 |
| 5 Years |
-31,9782 |
218,45 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,32 |
EUR | 24.07.2025 | 17:32 |
-3,32 |
-1,7324% |
191,06 |
188,32 |
50 |
| XETRA |
188,38 |
EUR | 24.07.2025 | 17:35 |
-3,34 |
-1,7421% |
190,76 |
188,38 |
27 |
| Berlin |
189,60 |
EUR | 24.07.2025 | 08:08 |
-3,40 |
-1,7617% |
189,60 |
189,60 |
0 |
| Düsseldorf |
185,96 |
EUR | 24.07.2025 | 19:30 |
-4,36 |
-2,2909% |
190,20 |
185,96 |
0 |
| Frankfurt Parkett |
187,00 |
EUR | 24.07.2025 | 18:30 |
-3,88 |
-2,0327% |
190,16 |
187,00 |
20 |
| Hannover |
188,18 |
EUR | 24.07.2025 | 17:25 |
-3,32 |
-1,7337% |
190,02 |
188,18 |
0 |
| Munich |
188,10 |
EUR | 24.07.2025 | 17:26 |
-3,50 |
-1,8267% |
190,02 |
188,10 |
0 |
| Stuttgart |
190,12 |
EUR | 24.07.2025 | 07:31 |
-0,28 |
-0,1471% |
190,12 |
190,12 |
0 |
| Nasdaq |
218,69 |
USD | 24.07.2025 | 22:00 |
-5,34 |
-2,3836% |
225,31 |
218,45 |
3.469.025 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
