FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,57 EUR
![]() |
-0,8054% | 25.07.2025 08:00 | 253,00 | 45,15 | 45,17 | 201,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:00 |
Market phase | - |
Open | 45,57 EUR |
Close | 45,94 EUR |
Daily Low | 45,57 EUR |
Daily High | 45,57 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6089 |
45,01 |
48,75 |
3 Months |
8,0941 |
42,23 |
53,70 |
6 Months |
-1,5431 |
40,30 |
53,70 |
Current Year |
4,2669 |
40,30 |
53,70 |
1 Year |
26,6262 |
33,04 |
53,70 |
3 Years |
4,6708 |
25,81 |
53,70 |
5 Years |
-39,9791 |
25,81 |
77,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,06 |
EUR | 25.07.2025 | 15:30 |
-0,91 |
-1,9796% |
45,50 |
44,94 |
0 |
XETRA |
45,15 |
EUR | 25.07.2025 | 16:10 |
-0,64 |
-1,3977% |
45,65 |
44,86 |
129.080 |
Berlin |
45,01 |
EUR | 25.07.2025 | 15:36 |
-0,67 |
-1,4667% |
45,70 |
44,97 |
100 |
Düsseldorf |
45,08 |
EUR | 25.07.2025 | 12:31 |
-0,57 |
-1,2486% |
45,56 |
44,89 |
100 |
Frankfurt Parkett |
45,05 |
EUR | 25.07.2025 | 13:28 |
-1,35 |
-2,9095% |
45,66 |
45,00 |
101 |
Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
Stuttgart |
45,14 |
EUR | 25.07.2025 | 16:10 |
-0,48 |
-1,0522% |
45,67 |
44,88 |
1.021 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |