FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,57 EUR
|
-0,8054% | 25.07.2025 08:00 | 253,00 | 45,15 | 45,17 | 201,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 45,57 EUR |
| Close | 45,94 EUR |
| Daily Low | 45,57 EUR |
| Daily High | 45,57 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6089 |
45,01 |
48,75 |
| 3 Months |
8,0941 |
42,23 |
53,70 |
| 6 Months |
-1,5431 |
40,30 |
53,70 |
| Current Year |
4,2669 |
40,30 |
53,70 |
| 1 Year |
26,6262 |
33,04 |
53,70 |
| 3 Years |
4,6708 |
25,81 |
53,70 |
| 5 Years |
-39,9791 |
25,81 |
77,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,06 |
EUR | 25.07.2025 | 15:30 |
-0,91 |
-1,9796% |
45,50 |
44,94 |
0 |
| XETRA |
45,15 |
EUR | 25.07.2025 | 16:10 |
-0,64 |
-1,3977% |
45,65 |
44,86 |
129.080 |
| Berlin |
45,01 |
EUR | 25.07.2025 | 15:36 |
-0,67 |
-1,4667% |
45,70 |
44,97 |
100 |
| Düsseldorf |
45,08 |
EUR | 25.07.2025 | 12:31 |
-0,57 |
-1,2486% |
45,56 |
44,89 |
100 |
| Frankfurt Parkett |
45,05 |
EUR | 25.07.2025 | 13:28 |
-1,35 |
-2,9095% |
45,66 |
45,00 |
101 |
| Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
| Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
| Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
| Stuttgart |
45,14 |
EUR | 25.07.2025 | 16:10 |
-0,48 |
-1,0522% |
45,67 |
44,88 |
1.021 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
