E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,34 EUR
|
1,9339% | 21.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 16,125 EUR |
| Close | 16,03 EUR |
| Daily Low | 16,045 EUR |
| Daily High | 16,34 EUR |
| Total volume | 2.738.998 |
| Total Money | 44.542.877,975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9117 |
15,32 |
16,34 |
| 3 Months |
7,0423 |
14,545 |
16,34 |
| 6 Months |
47,8733 |
10,80 |
16,34 |
| Current Year |
45,309 |
10,435 |
16,34 |
| 1 Year |
31,9871 |
10,435 |
16,34 |
| 3 Years |
101,3307 |
7,28 |
16,34 |
| 5 Years |
52,4965 |
7,28 |
16,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,305 |
EUR | 21.07.2025 | 17:32 |
0,35 |
2,1937% |
16,305 |
16,11 |
85 |
| XETRA |
16,34 |
EUR | 21.07.2025 | 17:35 |
0,31 |
1,9339% |
16,34 |
16,045 |
2.738.998 |
| Berlin |
16,19 |
EUR | 21.07.2025 | 18:24 |
0,285 |
1,7919% |
16,24 |
15,965 |
400 |
| Düsseldorf |
16,145 |
EUR | 21.07.2025 | 19:31 |
0,215 |
1,3497% |
16,24 |
15,98 |
1.037 |
| Frankfurt Parkett |
16,18 |
EUR | 21.07.2025 | 21:16 |
0,20 |
1,2516% |
16,305 |
16,005 |
26.418 |
| Hamburg |
16,155 |
EUR | 21.07.2025 | 18:13 |
0,115 |
0,717% |
16,25 |
16,05 |
860 |
| Hannover |
15,985 |
EUR | 21.07.2025 | 08:16 |
0,08 |
0,503% |
15,985 |
15,985 |
0 |
| Munich |
16,31 |
EUR | 21.07.2025 | 17:29 |
0,405 |
2,5464% |
16,31 |
16,005 |
327 |
| Stuttgart |
16,16 |
EUR | 21.07.2025 | 21:15 |
0,195 |
1,2214% |
16,30 |
15,97 |
52.968 |
| Nasdaq OTC |
18,70 |
USD | 21.07.2025 | 16:29 |
-0,53 |
-2,7561% |
18,70 |
18,70 |
6.000 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,30 |
EUR | 21.07.2025 | 17:45 |
0,25 |
1,5576% |
16,30 |
16,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
