APPLE INC - US0378331005 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
213,88 USD
![]() |
0,0561% | 25.07.2025 22:00 | 200,00 | 213,99 | 214,00 | 700,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 214,70 USD |
Close | 213,76 USD |
Daily Low | 213,40 USD |
Daily High | 215,24 USD |
Total volume | 40.217.964 |
Total Money | 8.611.819.426,4251 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,39 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7199 |
199,2607 |
216,23 |
3 Months |
2,5867 |
193,25 |
216,23 |
6 Months |
-4,0488 |
169,2101 |
250,00 |
Current Year |
-14,6394 |
169,2101 |
250,00 |
1 Year |
-2,1872 |
169,2101 |
260,10 |
3 Years |
38,7241 |
124,17 |
260,10 |
5 Years |
130,8049 |
93,2475 |
260,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,78 |
EUR | 25.07.2025 | 17:32 |
0,02 |
0,0109% |
183,28 |
181,74 |
288 |
XETRA |
182,76 |
EUR | 25.07.2025 | 17:35 |
-0,20 |
-0,1093% |
183,42 |
181,80 |
38.678 |
Berlin |
182,76 |
EUR | 25.07.2025 | 13:07 |
1,62 |
0,8943% |
182,76 |
182,38 |
10 |
Düsseldorf |
182,44 |
EUR | 25.07.2025 | 19:30 |
-0,04 |
-0,0219% |
182,84 |
181,92 |
0 |
Frankfurt Parkett |
182,00 |
EUR | 25.07.2025 | 21:50 |
-0,32 |
-0,1755% |
183,06 |
181,86 |
2.573 |
Hamburg |
182,06 |
EUR | 25.07.2025 | 20:57 |
-0,18 |
-0,0988% |
182,84 |
182,06 |
37 |
Hannover |
182,52 |
EUR | 25.07.2025 | 17:25 |
-0,12 |
-0,0657% |
182,52 |
182,22 |
0 |
Munich |
182,76 |
EUR | 25.07.2025 | 14:30 |
0,64 |
0,3514% |
182,76 |
182,22 |
32 |
Stuttgart |
181,76 |
EUR | 25.07.2025 | 21:32 |
-0,62 |
-0,3399% |
183,12 |
181,76 |
1.482 |
Nasdaq |
213,88 |
USD | 25.07.2025 | 22:00 |
0,12 |
0,0561% |
215,24 |
213,40 |
40.217.964 |
London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
10.127 |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |