AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,80 EUR
|
-3,4579% | 22.07.2025 15:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:54 |
| Market phase | - |
| Open | 184,90 EUR |
| Close | 186,24 EUR |
| Daily Low | 179,80 EUR |
| Daily High | 184,90 EUR |
| Total volume | 192 |
| Total Money | 34.940,64 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1217 |
166,00 |
186,52 |
| 3 Months |
35,3095 |
132,46 |
186,52 |
| 6 Months |
14,4261 |
128,24 |
186,52 |
| Current Year |
19,8764 |
128,24 |
186,52 |
| 1 Year |
41,0482 |
124,80 |
186,52 |
| 3 Years |
78,0497 |
87,59 |
186,52 |
| 5 Years |
172,5995 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,30 |
EUR | 22.07.2025 | 17:32 |
-4,26 |
-2,2958% |
184,96 |
181,30 |
135 |
| XETRA |
181,30 |
EUR | 22.07.2025 | 17:37 |
-4,72 |
-2,5374% |
185,76 |
179,58 |
262.071 |
| Berlin |
180,82 |
EUR | 22.07.2025 | 19:25 |
-5,84 |
-3,1287% |
184,74 |
180,82 |
67 |
| Düsseldorf |
181,86 |
EUR | 22.07.2025 | 19:51 |
-3,92 |
-2,11% |
184,76 |
180,66 |
29 |
| Frankfurt Parkett |
181,70 |
EUR | 22.07.2025 | 21:31 |
-3,88 |
-2,0907% |
185,34 |
179,98 |
1.533 |
| Hamburg |
179,80 |
EUR | 22.07.2025 | 15:54 |
-6,44 |
-3,4579% |
184,90 |
179,80 |
192 |
| Hannover |
183,24 |
EUR | 22.07.2025 | 12:11 |
-2,40 |
-1,2928% |
184,78 |
183,24 |
15 |
| Munich |
180,00 |
EUR | 22.07.2025 | 15:54 |
-4,38 |
-2,3755% |
184,98 |
180,00 |
81 |
| Stuttgart |
181,34 |
EUR | 22.07.2025 | 21:59 |
-3,50 |
-1,8935% |
185,36 |
179,92 |
2.309 |
| Nasdaq OTC |
217,00 |
USD | 22.07.2025 | 21:59 |
-1,25 |
-0,5727% |
217,00 |
209,89 |
646 |
| Euronext Paris |
181,32 |
EUR | 22.07.2025 | 17:55 |
-4,70 |
-2,5266% |
185,74 |
179,60 |
863.156 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
181,26 |
EUR | 22.07.2025 | 17:45 |
-5,26 |
-2,8201% |
183,66 |
183,66 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
