ROSS STORES INC - US7782961038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,44 USD
|
-0,5322% | 24.07.2025 22:00 | 100,00 | 136,05 | 139,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 136,78 USD |
| Close | 137,17 USD |
| Daily Low | 134,89 USD |
| Daily High | 138,06 USD |
| Total volume | 2.311.640 |
| Total Money | 315.012.539,5346 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,08 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3196 |
124,49 |
138,06 |
| 3 Months |
-2,4941 |
124,49 |
155,58 |
| 6 Months |
-8,6013 |
122,36 |
155,58 |
| Current Year |
-9,8037 |
122,36 |
157,25 |
| 1 Year |
-3,9764 |
122,36 |
163,60 |
| 3 Years |
63,9116 |
77,44 |
163,60 |
| 5 Years |
58,3565 |
69,24 |
163,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,30 |
EUR | 24.07.2025 | 17:32 |
-0,60 |
-0,5177% |
116,42 |
114,92 |
0 |
| Berlin |
115,68 |
EUR | 24.07.2025 | 08:21 |
-0,02 |
-0,0173% |
115,68 |
115,68 |
0 |
| Düsseldorf |
115,54 |
EUR | 24.07.2025 | 08:10 |
-0,14 |
-0,121% |
115,54 |
115,54 |
0 |
| Frankfurt Parkett |
115,66 |
EUR | 24.07.2025 | 08:06 |
-0,14 |
-0,1209% |
115,66 |
115,66 |
0 |
| Hamburg |
115,24 |
EUR | 24.07.2025 | 17:25 |
-0,58 |
-0,5008% |
115,56 |
115,24 |
0 |
| Hannover |
115,22 |
EUR | 24.07.2025 | 17:25 |
-0,58 |
-0,5009% |
115,56 |
115,22 |
0 |
| Munich |
115,08 |
EUR | 24.07.2025 | 17:26 |
-0,72 |
-0,6218% |
115,56 |
115,08 |
0 |
| Stuttgart |
116,02 |
EUR | 25.07.2025 | 07:31 |
-0,26 |
-0,2236% |
116,02 |
116,02 |
0 |
| Nasdaq |
136,44 |
USD | 24.07.2025 | 22:00 |
-0,73 |
-0,5322% |
138,06 |
134,89 |
2.311.640 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
