ROSS STORES INC - US7782961038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,33 USD
|
1,3852% | 25.07.2025 22:00 | 100,00 | 138,07 | 138,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 137,27 USD |
| Close | 136,44 USD |
| Daily Low | 136,62 USD |
| Daily High | 138,52 USD |
| Total volume | 1.644.131 |
| Total Money | 227.044.297,5856 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,06 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6816 |
124,49 |
138,52 |
| 3 Months |
-0,9878 |
124,49 |
155,58 |
| 6 Months |
-7,3352 |
122,36 |
155,58 |
| Current Year |
-8,5542 |
122,36 |
157,25 |
| 1 Year |
-1,9701 |
122,36 |
163,60 |
| 3 Years |
67,4089 |
77,44 |
163,60 |
| 5 Years |
60,5501 |
69,24 |
163,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,48 |
EUR | 25.07.2025 | 17:32 |
2,18 |
1,8907% |
117,48 |
116,20 |
0 |
| Berlin |
115,90 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1902% |
115,90 |
115,90 |
0 |
| Düsseldorf |
115,90 |
EUR | 25.07.2025 | 08:10 |
0,36 |
0,3116% |
115,90 |
115,90 |
0 |
| Frankfurt Parkett |
116,00 |
EUR | 25.07.2025 | 08:01 |
0,34 |
0,294% |
116,00 |
116,00 |
0 |
| Hamburg |
117,28 |
EUR | 25.07.2025 | 17:25 |
2,04 |
1,7702% |
117,28 |
115,92 |
0 |
| Hannover |
117,28 |
EUR | 25.07.2025 | 17:25 |
2,06 |
1,7879% |
117,28 |
115,92 |
0 |
| Munich |
117,38 |
EUR | 25.07.2025 | 17:26 |
2,30 |
1,9986% |
117,38 |
115,94 |
0 |
| Stuttgart |
117,66 |
EUR | 25.07.2025 | 21:32 |
1,38 |
1,1868% |
117,66 |
116,02 |
0 |
| Nasdaq |
138,33 |
USD | 25.07.2025 | 22:00 |
1,89 |
1,3852% |
138,52 |
136,62 |
1.644.131 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
