BAYER AG - DE000BAY0017 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,88 EUR
![]() |
-0,4481% | 25.07.2025 09:30 | 4.148,00 | 28,93 | 28,93 | 4.148,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:30 |
Market phase | - |
Open | 29,015 EUR |
Close | 29,01 EUR |
Daily Low | 28,85 EUR |
Daily High | 29,07 EUR |
Total volume | 2.386 |
Total Money | 69.011,18 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,3271 |
25,41 |
29,58 |
3 Months |
29,2493 |
22,195 |
29,58 |
6 Months |
39,1033 |
18,654 |
29,58 |
Current Year |
50,2953 |
18,654 |
29,58 |
1 Year |
8,2059 |
18,43 |
31,015 |
3 Years |
-48,5456 |
18,43 |
65,57 |
5 Years |
-52,1445 |
18,43 |
67,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,93 |
EUR | 25.07.2025 | 09:18 |
-0,30 |
-1,0263% |
28,985 |
28,93 |
354 |
XETRA |
28,925 |
EUR | 25.07.2025 | 09:32 |
-0,20 |
-0,6867% |
29,085 |
28,84 |
211.060 |
Berlin |
28,885 |
EUR | 25.07.2025 | 09:30 |
-0,175 |
-0,6022% |
29,075 |
28,885 |
25 |
Düsseldorf |
28,905 |
EUR | 25.07.2025 | 09:31 |
-0,025 |
-0,0864% |
29,02 |
28,905 |
0 |
Frankfurt Parkett |
28,85 |
EUR | 25.07.2025 | 08:02 |
-0,185 |
-0,6372% |
29,055 |
28,85 |
192 |
Hamburg |
28,985 |
EUR | 25.07.2025 | 08:00 |
-0,47 |
-1,5957% |
28,985 |
28,985 |
41 |
Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
Stuttgart |
28,88 |
EUR | 25.07.2025 | 09:30 |
-0,13 |
-0,4481% |
29,07 |
28,85 |
2.386 |
Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |