E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
18,37 USD
![]() |
-7,3158% | 25.07.2025 15:53 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 15:53 |
Market phase | - |
Open | 18,37 USD |
Close | 19,82 USD |
Daily Low | 18,37 USD |
Daily High | 18,37 USD |
Total volume | 622 |
Total Money | 11.426,14 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 5,56 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | ENAKF |
ISIN | DE000ENAG999 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,8464 |
17,96 |
19,82 |
3 Months |
19,7583 |
17,00 |
19,82 |
6 Months |
- |
11,24 |
19,82 |
Current Year |
70,1288 |
10,885 |
19,82 |
1 Year |
44,2504 |
10,885 |
19,82 |
3 Years |
- |
7,525 |
19,82 |
5 Years |
64,7548 |
7,525 |
19,82 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,695 |
EUR | 25.07.2025 | 15:30 |
-0,115 |
-0,7274% |
15,78 |
15,64 |
0 |
XETRA |
15,755 |
EUR | 25.07.2025 | 16:11 |
-0,055 |
-0,3479% |
15,84 |
15,59 |
1.767.673 |
Berlin |
15,78 |
EUR | 25.07.2025 | 08:01 |
-0,055 |
-0,3473% |
15,78 |
15,78 |
0 |
Düsseldorf |
15,67 |
EUR | 25.07.2025 | 12:31 |
-0,095 |
-0,6026% |
15,78 |
15,67 |
0 |
Frankfurt Parkett |
15,685 |
EUR | 25.07.2025 | 14:52 |
-0,115 |
-0,7278% |
15,78 |
15,61 |
1.156 |
Hamburg |
15,675 |
EUR | 25.07.2025 | 12:44 |
-0,12 |
-0,7597% |
15,78 |
15,625 |
5.785 |
Hannover |
15,78 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1905% |
15,78 |
15,78 |
0 |
Munich |
15,65 |
EUR | 25.07.2025 | 12:54 |
-0,185 |
-1,1683% |
15,80 |
15,65 |
540 |
Stuttgart |
15,76 |
EUR | 25.07.2025 | 16:10 |
-0,025 |
-0,1584% |
15,82 |
15,60 |
53.335 |
Nasdaq OTC |
18,37 |
USD | 25.07.2025 | 15:53 |
-1,45 |
-7,3158% |
18,37 |
18,37 |
622 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,79 |
EUR | 24.07.2025 | 17:44 |
-0,16 |
-1,0031% |
15,505 |
15,505 |
20 |