AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,76 EUR
|
0,3161% | 22.07.2025 14:49 | 1.500,00 | 196,62 | 196,64 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:49 |
| Market phase | - |
| Open | 196,24 EUR |
| Close | 196,14 EUR |
| Daily Low | 195,70 EUR |
| Daily High | 196,76 EUR |
| Total volume | 414 |
| Total Money | 81.236,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2928 |
180,00 |
196,26 |
| 3 Months |
29,5337 |
145,68 |
196,26 |
| 6 Months |
-11,4292 |
142,50 |
233,60 |
| Current Year |
-7,5029 |
142,50 |
233,60 |
| 1 Year |
16,5419 |
137,60 |
233,60 |
| 3 Years |
60,4811 |
76,93 |
233,60 |
| 5 Years |
44,1676 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,80 |
EUR | 22.07.2025 | 14:43 |
2,20 |
1,1305% |
196,82 |
195,64 |
496 |
| XETRA |
196,68 |
EUR | 22.07.2025 | 15:01 |
1,90 |
0,9755% |
196,92 |
195,54 |
21.659 |
| Berlin |
196,72 |
EUR | 22.07.2025 | 14:05 |
0,74 |
0,3776% |
196,72 |
195,58 |
5 |
| Düsseldorf |
196,16 |
EUR | 22.07.2025 | 13:15 |
0,40 |
0,2043% |
196,18 |
195,84 |
32 |
| Frankfurt Parkett |
196,76 |
EUR | 22.07.2025 | 15:02 |
1,16 |
0,593% |
196,92 |
195,72 |
2.978 |
| Hamburg |
196,30 |
EUR | 22.07.2025 | 13:15 |
0,32 |
0,1633% |
196,30 |
195,84 |
11 |
| Hannover |
195,84 |
EUR | 22.07.2025 | 08:01 |
1,06 |
0,5442% |
195,84 |
195,84 |
0 |
| Munich |
195,76 |
EUR | 22.07.2025 | 08:00 |
1,70 |
0,876% |
195,76 |
195,76 |
0 |
| Stuttgart |
196,76 |
EUR | 22.07.2025 | 14:49 |
0,62 |
0,3161% |
196,76 |
195,70 |
414 |
| Nasdaq |
229,30 |
USD | 21.07.2025 | 22:00 |
3,17 |
1,4018% |
229,69 |
225,65 |
40.297.556 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
8.771 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
193,32 |
EUR | 22.07.2025 | 11:28 |
-0,98 |
-0,5044% |
198,82 |
193,32 |
126 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
