RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,78 EUR
|
0,8958% | 28.07.2025 10:07 | 920,00 | 24,72 | 24,80 | 1.986,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:07 |
| Market phase | NEG |
| Open | 24,76 EUR |
| Close | 24,56 EUR |
| Daily Low | 24,76 EUR |
| Daily High | 24,86 EUR |
| Total volume | 1.853 |
| Total Money | 45.943,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4623 |
24,02 |
26,70 |
| 3 Months |
6,4125 |
22,88 |
27,56 |
| 6 Months |
15,3052 |
18,58 |
27,56 |
| Current Year |
25,4341 |
18,58 |
27,56 |
| 1 Year |
40,9874 |
15,69 |
27,56 |
| 3 Years |
125,3211 |
10,91 |
27,56 |
| 5 Years |
53,6921 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,76 |
EUR | 28.07.2025 | 10:09 |
0,14 |
0,5686% |
25,04 |
24,70 |
14.620 |
| XETRA |
24,78 |
EUR | 28.07.2025 | 10:07 |
0,22 |
0,8958% |
24,86 |
24,76 |
1.853 |
| Berlin |
24,76 |
EUR | 28.07.2025 | 09:51 |
0,06 |
0,2429% |
25,04 |
24,76 |
0 |
| Düsseldorf |
24,66 |
EUR | 28.07.2025 | 09:30 |
0,14 |
0,571% |
24,98 |
24,66 |
0 |
| Frankfurt Parkett |
24,94 |
EUR | 28.07.2025 | 08:17 |
0,34 |
1,3821% |
24,94 |
24,58 |
240 |
| Hamburg |
25,12 |
EUR | 28.07.2025 | 08:01 |
0,58 |
2,3635% |
25,12 |
25,12 |
0 |
| Hannover |
25,12 |
EUR | 28.07.2025 | 08:01 |
0,58 |
2,3635% |
25,12 |
25,12 |
0 |
| Munich |
24,56 |
EUR | 28.07.2025 | 08:01 |
-0,30 |
-1,2068% |
24,56 |
24,56 |
0 |
| Stuttgart |
24,96 |
EUR | 28.07.2025 | 07:40 |
0,40 |
1,6287% |
24,96 |
24,96 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,56 |
EUR | 25.07.2025 | 17:44 |
-0,20 |
-0,8078% |
24,56 |
24,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
