BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
104,50 USD
![]() |
0,00% | 25.07.2025 21:21 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:21 |
Market phase | - |
Open | 100,22 USD |
Close | 104,50 USD |
Daily Low | 100,22 USD |
Daily High | 104,50 USD |
Total volume | 1.506 |
Total Money | 156.425,325 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 6,19 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BAMXF |
ISIN | DE0005190003 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
83,43 |
104,50 |
3 Months |
- |
81,91 |
104,50 |
6 Months |
27,7897 |
68,23 |
104,50 |
Current Year |
28,0637 |
68,23 |
104,50 |
1 Year |
- |
68,23 |
104,50 |
3 Years |
- |
65,50 |
126,00 |
5 Years |
- |
65,1085 |
126,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
88,76 |
EUR | 25.07.2025 | 17:32 |
2,00 |
2,3052% |
88,76 |
85,80 |
270 |
XETRA |
89,02 |
EUR | 25.07.2025 | 17:35 |
2,40 |
2,7707% |
89,02 |
85,14 |
1.500.943 |
Berlin |
88,68 |
EUR | 25.07.2025 | 18:02 |
0,78 |
0,8874% |
88,68 |
84,92 |
390 |
Düsseldorf |
88,36 |
EUR | 25.07.2025 | 19:31 |
1,78 |
2,0559% |
88,36 |
85,04 |
0 |
Frankfurt Parkett |
88,90 |
EUR | 25.07.2025 | 21:13 |
2,34 |
2,7033% |
88,90 |
84,80 |
1.949 |
Hamburg |
88,68 |
EUR | 25.07.2025 | 17:50 |
1,44 |
1,6506% |
88,68 |
84,78 |
322 |
Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
Munich |
88,66 |
EUR | 25.07.2025 | 17:26 |
1,96 |
2,2607% |
88,66 |
84,86 |
462 |
Stuttgart |
88,96 |
EUR | 25.07.2025 | 21:59 |
2,60 |
3,0107% |
88,98 |
84,70 |
11.565 |
Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |