DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,385 EUR
![]() |
-0,8904% | 25.07.2025 16:05 | 4.224,00 | 28,415 | 28,415 | 4.224,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:05 |
Market phase | - |
Open | 28,29 EUR |
Close | 28,64 EUR |
Daily Low | 28,00 EUR |
Daily High | 28,52 EUR |
Total volume | 67.775 |
Total Money | 1.911.134,975 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,9447 |
24,18 |
29,00 |
3 Months |
29,5634 |
22,11 |
29,00 |
6 Months |
50,2466 |
16,75 |
29,00 |
Current Year |
71,9914 |
16,306 |
29,00 |
1 Year |
100,1118 |
12,254 |
29,00 |
3 Years |
248,673 |
7,249 |
29,00 |
5 Years |
247,2778 |
6,757 |
29,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,385 |
EUR | 25.07.2025 | 15:30 |
-0,405 |
-1,4067% |
28,425 |
28,01 |
1.017 |
XETRA |
28,415 |
EUR | 25.07.2025 | 16:09 |
-0,405 |
-1,4053% |
28,745 |
27,92 |
3.849.435 |
Berlin |
28,285 |
EUR | 25.07.2025 | 13:18 |
-0,415 |
-1,446% |
28,375 |
28,17 |
40 |
Düsseldorf |
28,315 |
EUR | 25.07.2025 | 14:26 |
-0,355 |
-1,2382% |
28,335 |
28,29 |
135 |
Frankfurt Parkett |
28,305 |
EUR | 25.07.2025 | 15:44 |
-0,30 |
-1,0488% |
28,54 |
27,97 |
49.327 |
Hamburg |
28,275 |
EUR | 25.07.2025 | 15:37 |
-0,325 |
-1,1364% |
28,32 |
28,12 |
1.239 |
Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
Munich |
28,24 |
EUR | 25.07.2025 | 14:11 |
-0,415 |
-1,4483% |
28,35 |
28,185 |
3.330 |
Stuttgart |
28,385 |
EUR | 25.07.2025 | 16:05 |
-0,255 |
-0,8904% |
28,52 |
28,00 |
67.775 |
NYSE |
33,315 |
USD | 25.07.2025 | 16:09 |
-0,415 |
-1,2304% |
33,32 |
33,10 |
641.681 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |