MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,20 EUR
|
2,4499% | 25.07.2025 12:35 | 240,00 | 55,15 | 55,16 | 240,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:35 |
| Market phase | - |
| Open | 53,36 EUR |
| Close | 53,88 EUR |
| Daily Low | 53,36 EUR |
| Daily High | 55,31 EUR |
| Total volume | 5.955 |
| Total Money | 328.044,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4759 |
48,00 |
54,95 |
| 3 Months |
-0,1853 |
48,00 |
55,55 |
| 6 Months |
-5,1408 |
44,80 |
63,02 |
| Current Year |
0,4849 |
44,80 |
63,02 |
| 1 Year |
-15,416 |
44,80 |
63,40 |
| 3 Years |
-0,9559 |
44,80 |
77,38 |
| 5 Years |
62,0668 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,23 |
EUR | 25.07.2025 | 12:47 |
1,09 |
2,0133% |
55,23 |
53,35 |
10 |
| XETRA |
55,16 |
EUR | 25.07.2025 | 12:53 |
1,08 |
1,997% |
55,38 |
53,18 |
1.089.492 |
| Berlin |
55,21 |
EUR | 25.07.2025 | 12:34 |
1,33 |
2,4684% |
55,24 |
53,10 |
231 |
| Düsseldorf |
55,16 |
EUR | 25.07.2025 | 12:31 |
1,24 |
2,2997% |
55,16 |
52,93 |
35 |
| Frankfurt Parkett |
55,20 |
EUR | 25.07.2025 | 12:35 |
1,32 |
2,4499% |
55,31 |
53,36 |
5.955 |
| Hamburg |
55,19 |
EUR | 25.07.2025 | 12:34 |
1,13 |
2,0903% |
55,19 |
52,87 |
1.572 |
| Hannover |
55,16 |
EUR | 25.07.2025 | 10:44 |
1,09 |
2,0159% |
55,16 |
52,87 |
1.000 |
| Munich |
55,25 |
EUR | 25.07.2025 | 12:02 |
1,06 |
1,9561% |
55,25 |
52,86 |
175 |
| Stuttgart |
55,27 |
EUR | 25.07.2025 | 12:50 |
1,64 |
3,058% |
55,35 |
52,70 |
21.052 |
| Nasdaq OTC |
63,3621 |
USD | 24.07.2025 | 21:59 |
-0,7479 |
-1,1666% |
64,10 |
63,24 |
46.201 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,97 |
EUR | 25.07.2025 | 09:34 |
-0,18 |
-0,3324% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
