SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,20 EUR
![]() |
-0,2324% | 25.07.2025 10:35 | 50,00 | 191,10 | 191,25 | 50,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:35 |
Market phase | - |
Open | 192,15 EUR |
Close | 193,65 EUR |
Daily Low | 191,00 EUR |
Daily High | 193,20 EUR |
Total volume | 139 |
Total Money | 26.745,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,2641 |
178,35 |
225,60 |
3 Months |
-16,0598 |
178,35 |
235,50 |
6 Months |
-21,8523 |
169,45 |
291,60 |
Current Year |
-10,3887 |
169,45 |
291,60 |
1 Year |
-14,5787 |
169,45 |
291,60 |
3 Years |
-53,9477 |
169,45 |
470,00 |
5 Years |
-40,7798 |
169,45 |
625,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,10 |
EUR | 25.07.2025 | 11:00 |
-0,95 |
-0,4921% |
192,10 |
190,85 |
0 |
XETRA |
191,15 |
EUR | 25.07.2025 | 11:55 |
-2,40 |
-1,24% |
194,00 |
190,05 |
33.308 |
Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
Düsseldorf |
190,55 |
EUR | 25.07.2025 | 09:32 |
-1,55 |
-0,8069% |
191,75 |
190,55 |
0 |
Frankfurt Parkett |
193,20 |
EUR | 25.07.2025 | 10:35 |
-0,45 |
-0,2324% |
193,20 |
191,00 |
139 |
Hamburg |
192,15 |
EUR | 25.07.2025 | 08:20 |
-1,55 |
-0,8002% |
192,25 |
192,15 |
55 |
Hannover |
193,50 |
EUR | 25.07.2025 | 10:30 |
0,15 |
0,0776% |
193,50 |
192,25 |
3 |
Munich |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
Stuttgart |
191,20 |
EUR | 25.07.2025 | 11:55 |
-0,90 |
-0,4685% |
193,60 |
190,15 |
2.015 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |