MERCADOLIBRE INC. - US58733R1023 (Aktie)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.029,50 EUR
![]() |
0,2222% | 24.07.2025 08:08 | 25,00 | 2.031,00 | 2.035,00 | 25,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:08 |
Market phase | - |
Open | 2.029,50 EUR |
Close | 2.025,00 EUR |
Daily Low | 2.029,50 EUR |
Daily High | 2.029,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2018) | 0,15 USD |
Dividend Yield(2018) | 0,00 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MERCADOLIBRE INC. |
Symbol | MLB1 |
ISIN | US58733R1023 |
Currency | EUR |
Security type | Aktie |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,937 |
2.015,00 |
2.200,00 |
3 Monate |
7,1429 |
1.910,00 |
2.300,00 |
6 Monate |
16,7147 |
1.525,00 |
2.300,00 |
Laufendes Jahr |
23,1003 |
1.525,00 |
2.300,00 |
1 Jahr |
31,8359 |
1.490,20 |
2.300,00 |
3 Jahre |
165,0871 |
724,10 |
2.300,00 |
5 Jahre |
130,9008 |
580,10 |
2.300,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
2.026,50 |
EUR | 24.07.2025 | 17:32 |
-2,50 |
-0,1232% |
2.044,50 |
2.026,50 |
0 |
XETRA |
2.026,50 |
EUR | 24.07.2025 | 17:35 |
-6,50 |
-0,3197% |
2.041,00 |
2.012,00 |
121 |
Berlin |
2.029,50 |
EUR | 24.07.2025 | 08:08 |
4,50 |
0,2222% |
2.029,50 |
2.029,50 |
0 |
Düsseldorf |
2.028,50 |
EUR | 24.07.2025 | 19:31 |
9,50 |
0,4705% |
2.035,50 |
2.021,50 |
0 |
Frankfurt Parkett |
2.036,50 |
EUR | 24.07.2025 | 17:39 |
-5,00 |
-0,2449% |
2.036,50 |
2.010,50 |
23 |
Hannover |
2.024,50 |
EUR | 24.07.2025 | 17:25 |
5,50 |
0,2724% |
2.029,00 |
2.024,50 |
0 |
München |
2.035,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
Stuttgart |
2.030,50 |
EUR | 24.07.2025 | 21:06 |
6,00 |
0,2964% |
2.036,00 |
2.029,50 |
3 |
Nasdaq |
2.391,05 |
USD | 24.07.2025 | 22:00 |
-3,38 |
-0,1412% |
2.410,66 |
2.367,93 |
159.359 |
London |
2.407,58 |
USD | 24.07.2025 | 15:30 |
20,31 |
0,8508% |
2.407,58 |
2.407,58 |
103 |