APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,02 EUR
|
-0,1826% | 21.07.2025 15:30 | 64,00 | 165,10 | 165,76 | 64,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 164,10 EUR |
| Close | 164,32 EUR |
| Daily Low | 163,80 EUR |
| Daily High | 164,10 EUR |
| Total volume | 64 |
| Total Money | 10.488,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6198 |
146,22 |
172,86 |
| 3 Months |
34,8433 |
119,04 |
172,86 |
| 6 Months |
-11,0726 |
104,60 |
191,96 |
| Current Year |
4,0527 |
104,60 |
191,96 |
| 1 Year |
-16,1547 |
104,60 |
205,85 |
| 3 Years |
74,2709 |
75,91 |
235,45 |
| 5 Years |
200,567 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,02 |
EUR | 21.07.2025 | 15:30 |
-0,30 |
-0,1826% |
164,10 |
163,80 |
64 |
| XETRA |
165,36 |
EUR | 21.07.2025 | 16:38 |
0,62 |
0,3764% |
166,22 |
163,26 |
558 |
| Berlin |
163,80 |
EUR | 21.07.2025 | 08:08 |
-1,76 |
-1,0631% |
163,80 |
163,80 |
0 |
| Düsseldorf |
165,72 |
EUR | 21.07.2025 | 16:32 |
1,92 |
1,1722% |
165,72 |
163,58 |
10 |
| Frankfurt Parkett |
162,98 |
EUR | 21.07.2025 | 09:20 |
-2,60 |
-1,5702% |
164,56 |
162,98 |
51 |
| Hamburg |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,86 |
-0,5225% |
163,74 |
163,74 |
0 |
| Hannover |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,88 |
-0,5346% |
163,74 |
163,74 |
0 |
| Munich |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,90 |
-0,5466% |
163,74 |
163,74 |
0 |
| Stuttgart |
163,62 |
EUR | 21.07.2025 | 11:54 |
-0,08 |
-0,0489% |
164,36 |
163,62 |
235 |
| Nasdaq |
193,38 |
USD | 21.07.2025 | 16:39 |
2,94 |
1,5438% |
194,40 |
190,7767 |
839.805 |
| TLX |
164,72 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-1,1996% |
164,72 |
164,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
