AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,83 USD
|
0,0133% | 21.07.2025 16:38 | 400,00 | 301,71 | 302,03 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:38 |
| Market phase | - |
| Open | 301,69 USD |
| Close | 301,79 USD |
| Daily Low | 300,75 USD |
| Daily High | 302,5499 USD |
| Total volume | 124.445 |
| Total Money | 37.571.583,4769 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6234 |
296,46 |
311,99 |
| 3 Months |
2,9017 |
280,3396 |
329,9295 |
| 6 Months |
1,8941 |
272,6175 |
329,9295 |
| Current Year |
3,095 |
272,6175 |
329,9295 |
| 1 Year |
21,9846 |
244,6501 |
329,9295 |
| 3 Years |
42,8186 |
201,46 |
329,9295 |
| 5 Years |
104,4648 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,85 |
EUR | 21.07.2025 | 15:30 |
-0,10 |
-0,0386% |
259,90 |
258,85 |
0 |
| Berlin |
259,05 |
EUR | 21.07.2025 | 08:08 |
-0,50 |
-0,1926% |
259,05 |
259,05 |
0 |
| Düsseldorf |
258,45 |
EUR | 21.07.2025 | 16:32 |
0,00 |
0,00% |
258,80 |
258,45 |
0 |
| Frankfurt Parkett |
258,00 |
EUR | 21.07.2025 | 15:43 |
-1,95 |
-0,7501% |
259,55 |
258,00 |
95 |
| Hannover |
259,00 |
EUR | 21.07.2025 | 08:01 |
0,50 |
0,1934% |
259,00 |
259,00 |
0 |
| Munich |
259,80 |
EUR | 21.07.2025 | 08:00 |
0,00 |
0,00% |
259,80 |
259,80 |
0 |
| Stuttgart |
259,15 |
EUR | 21.07.2025 | 12:26 |
0,10 |
0,0386% |
259,15 |
259,15 |
5 |
| Nasdaq |
301,83 |
USD | 21.07.2025 | 16:38 |
0,04 |
0,0133% |
302,5499 |
300,75 |
124.445 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
111 |
| TLX |
258,80 |
EUR | 18.07.2025 | 17:44 |
-1,75 |
-0,6717% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
