RWE AG - DE0007037129 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,04 EUR
|
-0,1939% | 25.07.2025 12:30 | 3.329,00 | 36,05 | 36,05 | 3.329,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:30 |
| Market phase | - |
| Open | 36,18 EUR |
| Close | 36,11 EUR |
| Daily Low | 35,94 EUR |
| Daily High | 36,22 EUR |
| Total volume | 1.928 |
| Total Money | 69.645,37 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,529 |
35,28 |
37,80 |
| 3 Months |
6,2059 |
31,05 |
37,80 |
| 6 Months |
25,7312 |
28,08 |
37,80 |
| Current Year |
26,2587 |
28,00 |
37,80 |
| 1 Year |
9,3249 |
27,80 |
37,80 |
| 3 Years |
-3,475 |
27,80 |
43,95 |
| 5 Years |
10,4619 |
27,80 |
43,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,08 |
EUR | 25.07.2025 | 11:00 |
-0,16 |
-0,4415% |
36,18 |
36,08 |
25 |
| XETRA |
36,06 |
EUR | 25.07.2025 | 12:32 |
-0,17 |
-0,4692% |
36,24 |
35,93 |
289.153 |
| Berlin |
36,19 |
EUR | 25.07.2025 | 08:01 |
-0,04 |
-0,1104% |
36,19 |
36,19 |
0 |
| Düsseldorf |
36,05 |
EUR | 25.07.2025 | 12:32 |
-0,12 |
-0,3318% |
36,16 |
36,05 |
0 |
| Frankfurt Parkett |
36,18 |
EUR | 25.07.2025 | 11:18 |
-0,12 |
-0,3306% |
36,18 |
36,16 |
807 |
| Hamburg |
36,19 |
EUR | 25.07.2025 | 08:01 |
0,13 |
0,3605% |
36,19 |
36,19 |
30 |
| Hannover |
36,18 |
EUR | 25.07.2025 | 08:16 |
-0,08 |
-0,2206% |
36,18 |
36,18 |
0 |
| Munich |
36,08 |
EUR | 25.07.2025 | 10:45 |
-0,33 |
-0,9063% |
36,23 |
36,08 |
67 |
| Stuttgart |
36,04 |
EUR | 25.07.2025 | 12:30 |
-0,07 |
-0,1939% |
36,22 |
35,94 |
1.928 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,32 |
EUR | 24.07.2025 | 17:44 |
-0,51 |
-1,3847% |
36,32 |
36,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
