INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,475 EUR
|
0,7727% | 21.07.2025 18:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:05 |
| Market phase | - |
| Open | 37,915 EUR |
| Close | 38,18 EUR |
| Daily Low | 37,915 EUR |
| Daily High | 38,56 EUR |
| Total volume | 350 |
| Total Money | 13.437,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8134 |
33,865 |
38,56 |
| 3 Months |
44,4257 |
26,005 |
38,56 |
| 6 Months |
12,3522 |
23,515 |
39,265 |
| Current Year |
21,6408 |
23,515 |
39,265 |
| 1 Year |
15,3846 |
23,515 |
39,265 |
| 3 Years |
52,2255 |
22,03 |
40,03 |
| 5 Years |
68,0131 |
20,735 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,56 |
EUR | 21.07.2025 | 17:32 |
1,31 |
3,5168% |
38,56 |
38,035 |
390 |
| XETRA |
38,505 |
EUR | 21.07.2025 | 17:44 |
0,39 |
1,0232% |
38,715 |
37,99 |
3.728.209 |
| Berlin |
38,385 |
EUR | 21.07.2025 | 21:52 |
0,48 |
1,2663% |
38,59 |
38,005 |
50 |
| Düsseldorf |
38,40 |
EUR | 21.07.2025 | 20:52 |
0,21 |
0,5499% |
38,40 |
37,92 |
31 |
| Frankfurt Parkett |
38,315 |
EUR | 21.07.2025 | 21:55 |
0,49 |
1,2954% |
38,605 |
37,915 |
5.951 |
| Hamburg |
38,505 |
EUR | 21.07.2025 | 16:56 |
0,175 |
0,4566% |
38,58 |
37,995 |
1.260 |
| Hannover |
37,915 |
EUR | 21.07.2025 | 08:16 |
-0,24 |
-0,629% |
37,915 |
37,915 |
0 |
| Munich |
38,475 |
EUR | 21.07.2025 | 18:05 |
0,295 |
0,7727% |
38,56 |
37,915 |
350 |
| Stuttgart |
38,285 |
EUR | 21.07.2025 | 21:59 |
0,375 |
0,9892% |
38,68 |
37,925 |
15.197 |
| Nasdaq OTC |
45,00 |
USD | 21.07.2025 | 15:38 |
0,9004 |
2,0417% |
45,15 |
44,78 |
1.110 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,565 |
EUR | 21.07.2025 | 17:45 |
0,52 |
1,3668% |
38,565 |
38,565 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
