AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,04 EUR
|
0,8392% | 24.07.2025 11:32 | 156,00 | 185,00 | 185,06 | 271,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:32 |
| Market phase | NEG |
| Open | 186,22 EUR |
| Close | 183,50 EUR |
| Daily Low | 184,64 EUR |
| Daily High | 186,50 EUR |
| Total volume | 64.710 |
| Total Money | 11.998.077,68 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8802 |
168,80 |
186,94 |
| 3 Months |
32,2046 |
136,84 |
186,94 |
| 6 Months |
9,9988 |
129,82 |
186,94 |
| Current Year |
18,801 |
129,82 |
186,94 |
| 1 Year |
38,8048 |
124,74 |
186,94 |
| 3 Years |
73,8019 |
86,53 |
186,94 |
| 5 Years |
181,183 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,80 |
EUR | 24.07.2025 | 11:28 |
1,40 |
0,7634% |
185,42 |
184,80 |
34 |
| XETRA |
185,04 |
EUR | 24.07.2025 | 11:32 |
1,54 |
0,8392% |
186,50 |
184,64 |
64.710 |
| Berlin |
186,12 |
EUR | 24.07.2025 | 08:02 |
2,48 |
1,3505% |
186,12 |
186,12 |
0 |
| Düsseldorf |
184,94 |
EUR | 24.07.2025 | 11:29 |
-0,22 |
-0,1188% |
186,74 |
184,94 |
125 |
| Frankfurt Parkett |
185,22 |
EUR | 24.07.2025 | 09:38 |
-1,10 |
-0,5904% |
186,92 |
185,22 |
58 |
| Hamburg |
185,12 |
EUR | 24.07.2025 | 10:13 |
0,86 |
0,4667% |
186,32 |
185,00 |
126 |
| Hannover |
186,32 |
EUR | 24.07.2025 | 08:16 |
2,44 |
1,327% |
186,32 |
186,32 |
0 |
| Munich |
185,34 |
EUR | 24.07.2025 | 11:08 |
-0,54 |
-0,2905% |
186,12 |
185,34 |
200 |
| Stuttgart |
184,98 |
EUR | 24.07.2025 | 11:30 |
-0,60 |
-0,3233% |
187,02 |
184,72 |
800 |
| Nasdaq OTC |
219,50 |
USD | 23.07.2025 | 21:59 |
2,50 |
1,1521% |
220,25 |
212,00 |
427 |
| Euronext Paris |
185,04 |
EUR | 24.07.2025 | 11:32 |
1,66 |
0,9052% |
186,90 |
184,62 |
138.495 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
185,00 |
EUR | 24.07.2025 | 11:00 |
1,60 |
0,8724% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
