BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,30 EUR
|
2,0633% | 24.07.2025 17:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:57 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 109,05 EUR |
| Daily Low | 111,30 EUR |
| Daily High | 111,60 EUR |
| Total volume | 23 |
| Total Money | 2.559,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4862 |
106,50 |
111,60 |
| 3 Months |
-7,4043 |
106,45 |
126,55 |
| 6 Months |
-12,0158 |
106,45 |
137,45 |
| Current Year |
-9,5122 |
106,45 |
137,45 |
| 1 Year |
-18,9366 |
106,45 |
137,45 |
| 3 Years |
11,2444 |
93,74 |
147,45 |
| 5 Years |
9,1176 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,55 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,5408% |
112,70 |
111,25 |
0 |
| XETRA |
111,55 |
EUR | 24.07.2025 | 17:35 |
0,45 |
0,405% |
113,10 |
111,15 |
332.417 |
| Berlin |
111,60 |
EUR | 24.07.2025 | 08:02 |
0,65 |
0,5858% |
111,60 |
111,60 |
0 |
| Düsseldorf |
111,55 |
EUR | 24.07.2025 | 19:31 |
-0,25 |
-0,2236% |
112,55 |
111,40 |
100 |
| Frankfurt Parkett |
112,05 |
EUR | 24.07.2025 | 20:00 |
-0,20 |
-0,1782% |
112,05 |
111,75 |
500 |
| Hamburg |
112,40 |
EUR | 24.07.2025 | 13:28 |
1,80 |
1,6275% |
112,40 |
111,95 |
480 |
| Hannover |
111,30 |
EUR | 24.07.2025 | 08:16 |
-0,70 |
-0,625% |
111,30 |
111,30 |
0 |
| Munich |
111,30 |
EUR | 24.07.2025 | 17:57 |
2,25 |
2,0633% |
111,60 |
111,30 |
23 |
| Stuttgart |
111,45 |
EUR | 24.07.2025 | 21:59 |
-0,05 |
-0,0448% |
113,05 |
111,20 |
105 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2025 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,55 |
EUR | 24.07.2025 | 17:44 |
0,65 |
0,5861% |
111,55 |
111,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
