BEIERSDORF AG - DE0005200000 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
111,10 EUR
![]() |
-0,4034% | 25.07.2025 09:31 | 360,00 | 111,75 | 111,85 | 360,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:31 |
Market phase | - |
Open | 111,25 EUR |
Close | 111,55 EUR |
Daily Low | 111,10 EUR |
Daily High | 111,25 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,3828 |
105,90 |
112,55 |
3 Months |
-7,619 |
105,65 |
126,90 |
6 Months |
-11,0801 |
105,65 |
137,80 |
Current Year |
-9,895 |
105,65 |
137,80 |
1 Year |
-17,3091 |
105,65 |
137,80 |
3 Years |
12,359 |
93,22 |
147,65 |
5 Years |
10,2273 |
79,26 |
147,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,55 |
EUR | 25.07.2025 | 11:00 |
0,00 |
0,00% |
111,55 |
111,00 |
0 |
XETRA |
111,80 |
EUR | 25.07.2025 | 11:48 |
0,25 |
0,2241% |
111,90 |
110,60 |
25.458 |
Berlin |
111,20 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,3584% |
111,20 |
111,20 |
0 |
Düsseldorf |
111,10 |
EUR | 25.07.2025 | 09:31 |
-0,45 |
-0,4034% |
111,25 |
111,10 |
0 |
Frankfurt Parkett |
111,55 |
EUR | 25.07.2025 | 11:26 |
-0,50 |
-0,4462% |
111,55 |
110,90 |
110 |
Hamburg |
111,00 |
EUR | 25.07.2025 | 08:16 |
-1,40 |
-1,2456% |
111,00 |
111,00 |
0 |
Hannover |
111,00 |
EUR | 25.07.2025 | 08:16 |
-0,30 |
-0,2695% |
111,00 |
111,00 |
0 |
Munich |
111,30 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
111,30 |
111,30 |
0 |
Stuttgart |
111,80 |
EUR | 25.07.2025 | 11:50 |
0,35 |
0,314% |
111,80 |
110,60 |
50 |
Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
111,55 |
EUR | 24.07.2025 | 17:44 |
0,65 |
0,5861% |
111,55 |
111,55 |
- |