ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,15 EUR var -1,5072% 22.07.2025 10:43 336,00 75,20 75,40 336,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 10:43
Market phase NEG
Open 76,05 EUR
Close 76,30 EUR
Daily Low 75,15 EUR
Daily High 76,05 EUR
Total volume 220
Total Money 16.540,80 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,00
69,35
76,45
3 Months
23,2633
58,50
76,45
6 Months
23,8234
52,45
76,45
Current Year
28,6678
52,45
76,45
1 Year
64,866
42,59
76,45
3 Years
212,7049
21,26
76,45
5 Years
242,7673
16,78
76,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
75,30
 EUR 22.07.2025 11:19
-0,60
-0,7905%
76,10
75,05
 30.322
XETRA
75,15
 EUR 22.07.2025 10:43
-1,15
-1,5072%
76,05
75,15
 220
Berlin
75,60
 EUR 22.07.2025 08:02
-0,50
-0,657%
75,60
75,60
 0
Düsseldorf
75,70
 EUR 22.07.2025 09:30
0,00
0,00%
75,70
75,50
 0
Frankfurt Parkett
75,65
 EUR 22.07.2025 08:03
-0,95
-1,2402%
75,65
75,65
 0
Hamburg
75,55
 EUR 22.07.2025 08:01
-0,20
-0,264%
75,55
75,55
 0
Hannover
75,55
 EUR 22.07.2025 08:01
-0,20
-0,264%
75,55
75,55
 0
Munich
75,70
 EUR 22.07.2025 08:02
-0,40
-0,5256%
75,70
75,70
 0
Stuttgart
75,45
 EUR 22.07.2025 07:37
-0,30
-0,396%
75,45
75,45
 0
Nasdaq OTC
88,79
 USD 21.07.2025 17:00
-0,77
-0,8598%
88,79
88,79
 279
TLX
75,80
 EUR 21.07.2025 17:45
-0,30
-0,3942%
75,80
75,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54