APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,80 EUR
|
2,2914% | 23.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:40 |
| Market phase | - |
| Open | 299,90 EUR |
| Close | 298,95 EUR |
| Daily Low | 299,75 EUR |
| Daily High | 306,00 EUR |
| Total volume | 2 |
| Total Money | 606,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1801 |
279,25 |
319,85 |
| 3 Months |
45,0158 |
215,90 |
372,40 |
| 6 Months |
-13,4983 |
178,00 |
506,60 |
| Current Year |
-5,5301 |
178,00 |
506,60 |
| 1 Year |
290,1723 |
55,74 |
506,60 |
| 3 Years |
741,5201 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
305,80 |
EUR | 23.07.2025 | 21:40 |
6,85 |
2,2914% |
306,00 |
299,75 |
2 |
| Düsseldorf |
303,00 |
EUR | 23.07.2025 | 19:31 |
8,30 |
2,8164% |
303,00 |
298,30 |
0 |
| Frankfurt Parkett |
302,70 |
EUR | 23.07.2025 | 08:43 |
0,10 |
0,033% |
302,70 |
296,80 |
4 |
| Munich |
299,75 |
EUR | 23.07.2025 | 08:01 |
2,20 |
0,7394% |
299,75 |
299,75 |
0 |
| Stuttgart |
305,30 |
EUR | 23.07.2025 | 21:31 |
7,45 |
2,5013% |
305,30 |
298,60 |
42 |
| Nasdaq |
362,12 |
USD | 23.07.2025 | 22:00 |
12,12 |
3,4629% |
363,68 |
349,21 |
3.617.464 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
