ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
237,20 USD
|
-0,805% | 21.07.2025 16:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:58 |
| Market phase | - |
| Open | 240,29 USD |
| Close | 239,125 USD |
| Daily Low | 237,20 USD |
| Daily High | 240,29 USD |
| Total volume | 54 |
| Total Money | 12.845,715 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0534 |
222,92 |
251,00 |
| 3 Months |
6,7627 |
222,92 |
260,18 |
| 6 Months |
-10,097 |
202,5999 |
274,595 |
| Current Year |
-1,5318 |
202,5999 |
274,595 |
| 1 Year |
-4,6125 |
202,5999 |
274,595 |
| 3 Years |
38,309 |
90,01 |
274,595 |
| 5 Years |
-16,2015 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,40 |
EUR | 22.07.2025 | 13:00 |
-3,70 |
-1,804% |
204,50 |
201,40 |
0 |
| XETRA |
204,50 |
EUR | 22.07.2025 | 15:01 |
-0,50 |
-0,2439% |
204,90 |
200,40 |
100.864 |
| Berlin |
204,40 |
EUR | 22.07.2025 | 08:00 |
0,10 |
0,0489% |
204,40 |
204,40 |
0 |
| Düsseldorf |
201,40 |
EUR | 22.07.2025 | 12:31 |
-2,30 |
-1,1291% |
204,50 |
201,40 |
1 |
| Frankfurt Parkett |
202,20 |
EUR | 22.07.2025 | 13:39 |
-1,90 |
-0,9309% |
204,40 |
201,80 |
81 |
| Hamburg |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,70 |
-0,3413% |
204,40 |
204,40 |
0 |
| Hannover |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,30 |
-0,1466% |
204,40 |
204,40 |
0 |
| Munich |
204,40 |
EUR | 22.07.2025 | 08:00 |
1,20 |
0,5906% |
204,40 |
204,40 |
0 |
| Stuttgart |
204,50 |
EUR | 22.07.2025 | 15:00 |
0,40 |
0,196% |
204,70 |
200,70 |
1.222 |
| Nasdaq OTC |
237,20 |
USD | 21.07.2025 | 16:58 |
-1,925 |
-0,805% |
240,29 |
237,20 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 21.07.2025 | 17:44 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
