ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,30 EUR
|
-1,2289% | 22.07.2025 10:02 | 357,00 | 64,35 | 64,55 | 349,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:02 |
| Market phase | - |
| Open | 65,00 EUR |
| Close | 65,10 EUR |
| Daily Low | 64,30 EUR |
| Daily High | 65,00 EUR |
| Total volume | 5.249 |
| Total Money | 339.435,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7808 |
58,90 |
65,50 |
| 3 Months |
22,8302 |
52,45 |
65,50 |
| 6 Months |
23,882 |
47,18 |
65,50 |
| Current Year |
32,9114 |
47,18 |
65,50 |
| 1 Year |
16,9811 |
47,18 |
65,60 |
| 3 Years |
55,2217 |
40,68 |
67,20 |
| 5 Years |
103,8197 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,30 |
EUR | 22.07.2025 | 10:02 |
-0,80 |
-1,2289% |
65,00 |
64,30 |
5.249 |
| XETRA |
64,85 |
EUR | 22.07.2025 | 09:04 |
0,15 |
0,2318% |
64,85 |
64,85 |
60 |
| Berlin |
64,85 |
EUR | 22.07.2025 | 08:02 |
0,95 |
1,4867% |
64,85 |
64,85 |
0 |
| Düsseldorf |
64,35 |
EUR | 22.07.2025 | 09:30 |
-0,35 |
-0,541% |
65,20 |
64,35 |
0 |
| Frankfurt Parkett |
64,85 |
EUR | 22.07.2025 | 08:03 |
0,20 |
0,3094% |
64,85 |
64,85 |
0 |
| Hamburg |
64,95 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
64,95 |
64,95 |
0 |
| Hannover |
64,95 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
64,95 |
64,95 |
0 |
| Munich |
64,85 |
EUR | 22.07.2025 | 08:02 |
0,45 |
0,6988% |
64,85 |
64,85 |
0 |
| Stuttgart |
64,85 |
EUR | 22.07.2025 | 07:37 |
0,15 |
0,2318% |
64,85 |
64,85 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
